Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.79	40.11	39.35	39.83	100,409	-0.05(-0.13%)
Oct 26, 2012	39.73	39.88	39.88	39.88	173,561	+0.33(+0.84%)
Oct 25, 2012	39.20	39.76	39.20	39.55	181,809	+0.49(+1.26%)
Oct 24, 2012	38.98	39.42	38.48	39.06	220,036	+0.06(+0.16%)
Oct 23, 2012	39.52	39.68	38.66	38.99	244,926	-0.16(-0.40%)
Oct 19, 2012	39.38	39.39	38.96	39.15	284,719	-0.26(-0.65%)
Oct 18, 2012	39.19	39.52	38.97	39.41	263,838	+0.14(+0.36%)
Oct 17, 2012	38.84	39.55	38.70	39.27	145,740	+0.49(+1.27%)
Oct 16, 2012	38.62	38.95	38.41	38.77	183,150	+0.18(+0.48%)
Oct 15, 2012	38.28	38.85	38.21	38.59	169,537	+0.56(+1.48%)
Oct 12, 2012	39.16	39.34	37.84	38.03	165,368	-1.06(-2.71%)
Oct 11, 2012	39.23	39.61	38.90	39.09	143,444	+0.04(+0.10%)
Oct 10, 2012	39.06	39.19	38.88	39.05	180,611	+0.07(+0.18%)
Oct 09, 2012	39.66	39.76	38.91	38.98	247,118	-0.60(-1.51%)
Oct 08, 2012	39.52	39.79	39.41	39.57	254,246	+0.00(+0.00%)
Oct 05, 2012	40.08	40.60	39.53	39.57	82,317	-0.40(-1.01%)
Oct 04, 2012	39.74	40.42	39.42	39.98	126,795	+0.26(+0.64%)
Oct 03, 2012	39.87	40.06	39.23	39.72	163,334	-0.05(-0.13%)
Oct 02, 2012	39.52	40.22	39.32	39.78	149,720	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.