Indicators

Argan Inc (NY: AGX )

95.05 +6.66 (+7.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.69	13.10	12.59	13.05	93,220	+0.36(+2.83%)
Oct 26, 2012	12.82	12.69	12.69	12.69	65,020	-0.07(-0.57%)
Oct 25, 2012	12.76	12.90	12.49	12.76	136,760	+0.18(+1.46%)
Oct 24, 2012	12.35	12.65	12.00	12.58	171,742	+0.32(+2.63%)
Oct 23, 2012	12.03	12.35	12.03	12.26	132,303	-0.03(-0.24%)
Oct 19, 2012	12.60	12.74	12.05	12.29	174,723	-0.37(-2.95%)
Oct 18, 2012	12.61	12.79	12.32	12.66	65,684	+0.08(+0.64%)
Oct 17, 2012	12.71	12.88	12.34	12.58	139,000	-0.07(-0.58%)
Oct 16, 2012	12.63	12.94	12.43	12.65	138,146	+0.07(+0.58%)
Oct 15, 2012	12.58	12.60	12.13	12.58	131,655	+0.12(+1.00%)
Oct 12, 2012	12.61	12.61	12.10	12.46	104,739	-0.11(-0.88%)
Oct 11, 2012	12.38	13.03	12.23	12.57	167,132	+0.33(+2.70%)
Oct 10, 2012	12.52	12.62	12.03	12.24	190,618	-0.22(-1.77%)
Oct 09, 2012	12.52	13.01	12.40	12.46	196,775	+0.02(+0.18%)
Oct 08, 2012	12.70	12.70	12.26	12.43	99,447	-0.18(-1.41%)
Oct 05, 2012	12.75	12.81	12.40	12.61	97,441	-0.12(-0.95%)
Oct 04, 2012	12.56	12.80	12.40	12.73	74,380	+0.27(+2.16%)
Oct 03, 2012	12.22	12.49	12.13	12.46	120,707	+0.21(+1.74%)
Oct 02, 2012	12.30	12.49	12.14	12.25	61,087	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.