Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.781	4.799	4.764	4.790	187,759	+0.00(+0.09%)
Oct 28, 2010	4.825	4.838	4.777	4.786	139,759	-0.03(-0.72%)
Oct 27, 2010	4.842	4.846	4.807	4.820	151,721	-0.05(-0.98%)
Oct 25, 2010	4.846	4.868	4.799	4.868	227,576	+0.01(+0.27%)
Oct 22, 2010	4.846	4.872	4.846	4.855	94,296	-0.00(-0.09%)
Oct 21, 2010	4.833	4.877	4.833	4.859	211,620	+0.01(+0.24%)
Oct 20, 2010	4.820	4.864	4.799	4.848	177,301	+0.04(+0.84%)
Oct 19, 2010	4.816	4.852	4.799	4.807	206,957	-0.03(-0.63%)
Oct 18, 2010	4.794	4.846	4.777	4.838	195,260	+0.04(+0.90%)
Oct 15, 2010	4.825	4.825	4.777	4.794	183,976	-0.01(-0.27%)
Oct 14, 2010	4.842	4.846	4.786	4.807	196,104	-0.02(-0.36%)
Oct 13, 2010	4.807	4.838	4.794	4.825	232,211	+0.03(+0.63%)
Oct 12, 2010	4.764	4.799	4.764	4.794	341,539	+0.02(+0.36%)
Oct 11, 2010	4.794	4.816	4.734	4.777	458,976	-0.03(-0.63%)
Oct 08, 2010	4.807	4.868	4.790	4.807	474,049	-0.03(-0.71%)
Oct 07, 2010	4.846	4.877	4.829	4.842	218,447	-0.01(-0.27%)
Oct 06, 2010	4.933	4.933	4.855	4.855	263,533	-0.07(-1.41%)
Oct 05, 2010	4.963	4.963	4.903	4.924	202,954	+0.00(+0.00%)
Oct 04, 2010	4.929	4.959	4.911	4.924	218,502	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.