Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.66	19.86	19.66	19.86	10,118	+0.18(+0.90%)
Oct 28, 2010	19.05	19.74	18.88	19.69	16,753	+0.77(+4.08%)
Oct 27, 2010	19.01	19.28	18.83	18.92	9,598	-0.36(-1.88%)
Oct 25, 2010	19.29	19.29	18.93	19.28	7,251	-0.01(-0.04%)
Oct 22, 2010	18.99	19.29	18.86	19.29	8,804	+0.29(+1.54%)
Oct 21, 2010	19.19	19.29	18.98	18.99	14,178	-0.07(-0.36%)
Oct 20, 2010	18.97	19.25	18.90	19.06	9,290	+0.25(+1.35%)
Oct 19, 2010	18.92	19.23	18.77	18.81	8,919	-0.43(-2.25%)
Oct 18, 2010	19.16	19.25	18.82	19.24	7,336	+0.17(+0.89%)
Oct 15, 2010	19.36	19.36	18.93	19.07	24,864	-0.14(-0.72%)
Oct 14, 2010	19.28	19.31	19.02	19.21	27,924	-0.15(-0.80%)
Oct 13, 2010	19.10	19.64	19.05	19.36	39,720	+0.31(+1.62%)
Oct 12, 2010	18.92	19.12	18.81	19.05	17,004	+0.02(+0.12%)
Oct 11, 2010	18.96	19.05	18.41	19.03	8,396	+0.02(+0.12%)
Oct 08, 2010	18.28	19.01	18.21	19.01	24,687	+0.83(+4.58%)
Oct 07, 2010	18.31	18.31	17.95	18.18	9,648	+0.05(+0.26%)
Oct 06, 2010	18.18	18.20	17.97	18.13	14,310	+0.00(+0.00%)
Oct 05, 2010	17.79	18.16	17.69	18.13	20,075	+0.38(+2.13%)
Oct 04, 2010	17.94	17.94	17.60	17.75	14,979	-0.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.