Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.618	4.618	4.591	4.614	57,728	+0.02(+0.50%)
Oct 28, 2010	4.591	4.595	4.564	4.591	101,838	+0.00(+0.10%)
Oct 27, 2010	4.595	4.632	4.586	4.586	104,612	-0.02(-0.49%)
Oct 25, 2010	4.573	4.640	4.573	4.609	99,633	+0.01(+0.30%)
Oct 22, 2010	4.600	4.623	4.595	4.595	115,535	-0.02(-0.39%)
Oct 21, 2010	4.600	4.641	4.600	4.614	73,075	+0.00(+0.00%)
Oct 20, 2010	4.568	4.619	4.564	4.614	200,907	-0.00(-0.10%)
Oct 19, 2010	4.646	4.673	4.618	4.618	105,229	-0.02(-0.49%)
Oct 18, 2010	4.691	4.705	4.618	4.641	82,510	-0.03(-0.58%)
Oct 15, 2010	4.686	4.705	4.668	4.668	60,204	-0.00(-0.10%)
Oct 14, 2010	4.668	4.705	4.668	4.673	37,688	-0.01(-0.29%)
Oct 13, 2010	4.691	4.691	4.664	4.686	28,026	+0.01(+0.29%)
Oct 12, 2010	4.700	4.709	4.673	4.673	85,862	-0.04(-0.82%)
Oct 11, 2010	4.677	4.723	4.673	4.712	76,831	+0.04(+0.93%)
Oct 08, 2010	4.668	4.723	4.668	4.668	42,778	-0.00(-0.10%)
Oct 07, 2010	4.682	4.727	4.673	4.673	82,548	-0.00(-0.10%)
Oct 06, 2010	4.673	4.691	4.673	4.677	82,871	+0.02(+0.39%)
Oct 05, 2010	4.718	4.736	4.659	4.659	115,621	-0.07(-1.53%)
Oct 04, 2010	4.727	4.750	4.718	4.731	53,552	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.