Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.844 5.850 5.809 5.838 2,173 +0.01(+0.21%)
Oct 30, 2014 5.826 5.850 5.807 5.826 13,188 +0.01(+0.10%)
Oct 29, 2014 5.814 5.814 5.814 5.820 13,407 +0.03(+0.52%)
Oct 28, 2014 5.826 5.826 5.783 5.789 17,194 -0.02(-0.31%)
Oct 27, 2014 5.856 5.826 5.826 5.807 9,642 -0.02(-0.31%)
Oct 24, 2014 5.844 5.860 5.820 5.826 15,416 -0.01(-0.21%)
Oct 23, 2014 5.838 5.844 5.820 5.838 12,153 +0.02(+0.31%)
Oct 22, 2014 5.886 5.886 5.820 5.820 27,814 -0.05(-0.82%)
Oct 21, 2014 5.856 5.874 5.814 5.868 22,392 +0.04(+0.73%)
Oct 20, 2014 5.856 5.856 5.801 5.826 8,433 -0.01(-0.21%)
Oct 17, 2014 5.832 5.844 5.832 5.838 12,523 +0.03(+0.52%)
Oct 16, 2014 5.777 5.826 5.777 5.807 16,783 +0.03(+0.52%)
Oct 15, 2014 5.801 5.903 5.771 5.777 35,162 +0.01(+0.10%)
Oct 14, 2014 5.789 5.793 5.771 5.771 1,538 +0.02(+0.31%)
Oct 13, 2014 5.747 5.820 5.747 5.753 47,685 -0.01(-0.10%)
Oct 10, 2014 5.814 5.928 5.759 5.759 36,126 -0.07(-1.14%)
Oct 09, 2014 5.862 5.916 5.826 5.826 24,315 -0.02(-0.28%)
Oct 08, 2014 5.764 5.860 5.764 5.842 25,249 +0.05(+0.83%)
Oct 07, 2014 5.812 5.813 5.782 5.794 18,610 -0.03(-0.51%)
Oct 06, 2014 5.776 5.824 5.764 5.824 36,995 +0.05(+0.94%)
Oct 03, 2014 5.728 5.770 5.710 5.770 30,206 +0.06(+1.05%)
Oct 02, 2014 5.776 5.782 5.704 5.710 27,848 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.