PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.844 5.851 5.810 5.838 2,173 +0.01(+0.21%)
Oct 30, 2014 5.826 5.851 5.808 5.826 13,187 +0.01(+0.10%)
Oct 29, 2014 5.814 5.814 5.814 5.820 13,405 +0.03(+0.52%)
Oct 28, 2014 5.826 5.826 5.784 5.790 17,192 -0.02(-0.31%)
Oct 27, 2014 5.857 5.826 5.826 5.808 9,641 -0.02(-0.31%)
Oct 24, 2014 5.844 5.860 5.820 5.826 15,414 -0.01(-0.21%)
Oct 23, 2014 5.838 5.844 5.820 5.838 12,152 +0.02(+0.31%)
Oct 22, 2014 5.887 5.887 5.820 5.820 27,810 -0.05(-0.82%)
Oct 21, 2014 5.857 5.875 5.814 5.869 22,389 +0.04(+0.73%)
Oct 20, 2014 5.857 5.857 5.802 5.826 8,432 -0.01(-0.21%)
Oct 17, 2014 5.832 5.844 5.832 5.838 12,521 +0.03(+0.52%)
Oct 16, 2014 5.778 5.826 5.778 5.808 16,781 +0.03(+0.52%)
Oct 15, 2014 5.802 5.904 5.772 5.778 35,157 +0.01(+0.10%)
Oct 14, 2014 5.790 5.794 5.772 5.772 1,538 +0.02(+0.31%)
Oct 13, 2014 5.748 5.820 5.748 5.754 47,678 -0.01(-0.10%)
Oct 10, 2014 5.814 5.929 5.760 5.760 36,121 -0.07(-1.14%)
Oct 09, 2014 5.863 5.917 5.826 5.826 24,312 -0.02(-0.28%)
Oct 08, 2014 5.765 5.861 5.765 5.843 25,246 +0.05(+0.83%)
Oct 07, 2014 5.813 5.814 5.783 5.795 18,608 -0.03(-0.51%)
Oct 06, 2014 5.777 5.825 5.765 5.825 36,990 +0.05(+0.94%)
Oct 03, 2014 5.729 5.771 5.711 5.771 30,202 +0.06(+1.05%)
Oct 02, 2014 5.777 5.783 5.705 5.711 27,844 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.