PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.844 5.850 5.809 5.838 2,173 +0.01(+0.21%)
Oct 30, 2014 5.826 5.850 5.807 5.826 13,188 +0.01(+0.10%)
Oct 29, 2014 5.814 5.814 5.814 5.820 13,407 +0.03(+0.52%)
Oct 28, 2014 5.826 5.826 5.783 5.789 17,194 -0.02(-0.31%)
Oct 27, 2014 5.856 5.826 5.826 5.807 9,642 -0.02(-0.31%)
Oct 24, 2014 5.844 5.860 5.820 5.826 15,416 -0.01(-0.21%)
Oct 23, 2014 5.838 5.844 5.820 5.838 12,153 +0.02(+0.31%)
Oct 22, 2014 5.886 5.886 5.820 5.820 27,814 -0.05(-0.82%)
Oct 21, 2014 5.856 5.874 5.814 5.868 22,392 +0.04(+0.73%)
Oct 20, 2014 5.856 5.856 5.801 5.826 8,433 -0.01(-0.21%)
Oct 17, 2014 5.832 5.844 5.832 5.838 12,523 +0.03(+0.52%)
Oct 16, 2014 5.777 5.826 5.777 5.807 16,783 +0.03(+0.52%)
Oct 15, 2014 5.801 5.903 5.771 5.777 35,162 +0.01(+0.10%)
Oct 14, 2014 5.789 5.793 5.771 5.771 1,538 +0.02(+0.31%)
Oct 13, 2014 5.747 5.820 5.747 5.753 47,685 -0.01(-0.10%)
Oct 10, 2014 5.814 5.928 5.759 5.759 36,126 -0.07(-1.14%)
Oct 09, 2014 5.862 5.916 5.826 5.826 24,315 -0.02(-0.28%)
Oct 08, 2014 5.764 5.860 5.764 5.842 25,249 +0.05(+0.83%)
Oct 07, 2014 5.812 5.813 5.782 5.794 18,610 -0.03(-0.51%)
Oct 06, 2014 5.776 5.824 5.764 5.824 36,995 +0.05(+0.94%)
Oct 03, 2014 5.728 5.770 5.710 5.770 30,206 +0.06(+1.05%)
Oct 02, 2014 5.776 5.782 5.704 5.710 27,848 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.