Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3266 3277 3252 3256 0 -13.65(-0.42%)
Jan 30, 2023 3309 3310 3267 3269 0 +4.51(+0.14%)
Jan 29, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 28, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 27, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 26, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 25, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 24, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 23, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 22, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 21, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 20, 2023 3247 3267 3247 3265 0 +24.53(+0.76%)
Jan 18, 2023 3222 3240 3210 3240 0 +15.87(+0.49%)
Jan 17, 2023 3228 3235 3220 3224 0 -3.18(-0.10%)
Jan 16, 2023 3199 3251 3197 3228 0 +32.28(+1.01%)
Jan 15, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 14, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 13, 2023 3170 3195 3168 3195 0 +31.86(+1.01%)
Jan 11, 2023 3167 3172 3153 3163 0 +1.61(+0.05%)
Jan 10, 2023 3172 3185 3161 3162 0 -14.24(-0.45%)
Jan 09, 2023 3169 3184 3165 3176 0 +18.44(+0.58%)
Jan 08, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 07, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 06, 2023 3155 3171 3152 3158 0 +2.42(+0.08%)
Jan 05, 2023 3133 3159 3130 3155 0 +31.70(+1.01%)
Jan 03, 2023 3118 3129 3109 3124 0 +34.26(+1.11%)
Jan 02, 2023 3085 3096 3082 3089 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.