Indicators

Neurometrix Inc (NQ: NURO )

4.100 -0.090 (-2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.850	1.930	1.835	1.890	35,206	+0.04(+2.16%)
Jan 30, 2023	1.950	1.950	1.830	1.850	30,801	-0.04(-2.12%)
Jan 27, 2023	1.870	1.962	1.834	1.890	39,499	+0.05(+2.72%)
Jan 26, 2023	2.000	2.000	1.820	1.840	96,520	-0.16(-7.95%)
Jan 25, 2023	1.950	2.180	1.840	1.999	889,214	+0.09(+4.66%)
Jan 24, 2023	1.840	1.930	1.840	1.910	46,931	+0.03(+1.60%)
Jan 23, 2023	1.890	1.900	1.800	1.880	92,280	+0.09(+5.03%)
Jan 20, 2023	1.760	1.835	1.720	1.790	55,688	+0.06(+3.77%)
Jan 19, 2023	1.714	1.740	1.700	1.725	20,076	+0.01(+0.29%)
Jan 18, 2023	1.760	1.847	1.720	1.720	70,708	-0.05(-2.82%)
Jan 17, 2023	1.790	1.790	1.710	1.770	40,819	+0.03(+2.02%)
Jan 13, 2023	1.700	1.780	1.655	1.735	60,116	+0.05(+2.66%)
Jan 12, 2023	1.620	1.700	1.550	1.690	33,541	+0.07(+4.32%)
Jan 11, 2023	1.570	1.670	1.570	1.620	101,025	-0.04(-2.32%)
Jan 10, 2023	1.600	1.690	1.580	1.659	33,923	+0.03(+1.75%)
Jan 09, 2023	1.570	1.640	1.550	1.630	21,341	+0.06(+3.82%)
Jan 06, 2023	1.650	1.650	1.560	1.570	29,932	-0.05(-3.09%)
Jan 05, 2023	1.550	1.640	1.550	1.620	51,110	+0.09(+5.88%)
Jan 04, 2023	1.470	1.680	1.470	1.530	72,049	+0.07(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.