Indicators

Inhibrx Inc (NQ: INBX )

34.15 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.28	26.33	24.91	25.00	414,689	-0.13(-0.52%)
Jan 30, 2023	26.72	27.49	25.03	25.13	263,106	-2.01(-7.41%)
Jan 27, 2023	26.83	27.73	24.22	27.14	230,274	+0.34(+1.27%)
Jan 26, 2023	26.92	26.92	26.29	26.80	250,770	+0.21(+0.79%)
Jan 25, 2023	26.65	27.29	25.70	26.59	260,829	-0.42(-1.55%)
Jan 24, 2023	25.23	27.32	25.00	27.01	301,173	+1.56(+6.13%)
Jan 23, 2023	24.18	25.63	23.56	25.45	386,242	+1.27(+5.25%)
Jan 20, 2023	23.44	24.30	23.00	24.18	390,498	+1.14(+4.95%)
Jan 19, 2023	23.00	23.72	22.66	23.04	501,413	+0.91(+4.11%)
Jan 18, 2023	23.52	23.97	21.75	22.13	406,656	-1.15(-4.94%)
Jan 17, 2023	23.52	23.83	22.80	23.28	298,549	-0.38(-1.61%)
Jan 13, 2023	23.50	24.70	23.22	23.66	442,880	-0.27(-1.13%)
Jan 12, 2023	23.77	24.02	23.20	23.93	400,843	+0.21(+0.89%)
Jan 11, 2023	24.41	24.73	23.21	23.72	315,216	-0.66(-2.71%)
Jan 10, 2023	23.26	25.47	23.26	24.38	306,075	+1.35(+5.86%)
Jan 09, 2023	23.75	23.83	22.46	23.03	1,259,217	-0.10(-0.43%)
Jan 06, 2023	23.32	23.50	22.73	23.13	507,396	-0.02(-0.09%)
Jan 05, 2023	24.06	24.53	23.13	23.15	342,918	-1.22(-5.01%)
Jan 04, 2023	23.34	24.44	22.60	24.37	440,607	+1.07(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.