Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.02	37.89	37.02	37.80	79,361	+0.91(+2.47%)
Jan 30, 2023	37.01	37.33	36.84	36.89	31,949	-0.18(-0.50%)
Jan 27, 2023	37.20	37.41	36.80	37.07	68,988	-0.11(-0.29%)
Jan 26, 2023	36.91	37.21	36.65	37.18	44,161	+0.44(+1.19%)
Jan 25, 2023	37.18	37.18	36.71	36.74	64,218	-0.39(-1.04%)
Jan 24, 2023	37.09	37.53	36.96	37.13	57,300	-0.16(-0.44%)
Jan 23, 2023	37.04	37.50	36.60	37.29	89,198	+0.43(+1.16%)
Jan 20, 2023	36.58	37.13	35.63	36.87	121,281	+0.58(+1.60%)
Jan 19, 2023	35.95	36.49	35.44	36.29	72,103	+0.11(+0.29%)
Jan 18, 2023	37.51	37.59	36.13	36.18	70,043	-1.18(-3.17%)
Jan 17, 2023	37.19	37.91	37.15	37.36	81,793	+0.14(+0.39%)
Jan 13, 2023	37.73	37.75	36.80	37.22	49,773	-0.37(-0.97%)
Jan 12, 2023	37.58	38.05	37.32	37.59	60,198	+0.25(+0.67%)
Jan 11, 2023	36.35	37.53	36.35	37.33	64,930	+1.12(+3.08%)
Jan 10, 2023	35.60	36.26	35.34	36.22	51,810	+0.73(+2.06%)
Jan 09, 2023	35.70	35.94	35.42	35.49	59,734	-0.13(-0.35%)
Jan 06, 2023	35.54	35.91	35.44	35.61	70,864	+0.52(+1.48%)
Jan 05, 2023	35.16	35.31	34.77	35.09	50,956	-0.31(-0.87%)
Jan 04, 2023	35.68	35.68	35.08	35.40	44,433	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.