Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.536	9.686		9.615	19,767	+0.04(+0.37%)
Jan 28, 2022	9.898	9.898	9.456	9.580	156,633	-0.22(-2.21%)
Jan 27, 2022	9.951	10.23	9.783	9.797	74,943	-0.15(-1.47%)
Jan 26, 2022	10.08	10.23	9.898	9.942	35,529	-0.06(-0.62%)
Jan 25, 2022	9.995	10.12	9.995	10.00	11,507	-0.01(-0.09%)
Jan 24, 2022	10.39	10.39	9.893	10.01	38,887	-0.26(-2.50%)
Jan 21, 2022	10.23	10.52	10.23	10.27	72,846	+0.04(+0.43%)
Jan 20, 2022	10.41	10.46	10.23	10.23	17,119	-0.04(-0.34%)
Jan 19, 2022	10.57	10.63	10.26	10.26	42,849	-0.30(-2.89%)
Jan 18, 2022	10.64	10.66	10.56	10.57	20,861	-0.15(-1.36%)
Jan 14, 2022				10.71	0	-0.03(-0.25%)
Jan 13, 2022	10.68	10.77	10.68	10.74	3,412	+0.08(+0.74%)
Jan 12, 2022	10.83	10.86	10.65	10.66	11,300	-0.13(-1.20%)
Jan 11, 2022	10.68	10.86	10.68	10.79	13,946	+0.05(+0.49%)
Jan 10, 2022	10.74	10.82	10.63	10.74	7,081	+0.09(+0.83%)
Jan 07, 2022	10.69	10.74	10.60	10.65	7,632	-0.07(-0.66%)
Jan 06, 2022	10.82	10.82	10.69	10.72	3,016	-0.07(-0.65%)
Jan 05, 2022	10.82	10.82	10.61	10.79	32,446	-0.03(-0.30%)
Jan 04, 2022	10.71	10.82	10.71	10.82	34,574	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.