Indicators

(TSV: WBE )

0.1300 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4800	0.4800	0.4800	0.4800	1,525	+0.01(+2.13%)
Jan 27, 2022				0.4700	2	-0.02(-3.09%)
Jan 26, 2022	0.4850	0.4850	0.4850	0.4850	4,428	+0.00(+0.00%)
Jan 25, 2022	0.4850	0.4850	0.4850	0.4850	796	-0.02(-3.00%)
Jan 24, 2022	0.5100	0.5100	0.4800	0.5000	7,013	-0.01(-1.96%)
Jan 20, 2022				0.5100	62	-0.04(-7.27%)
Jan 18, 2022				0.5500	3	+0.01(+1.85%)
Jan 14, 2022				0.5400	11	-0.03(-5.26%)
Jan 13, 2022	0.5600	0.5700	0.5600	0.5700	4,300	+0.02(+3.64%)
Jan 11, 2022				0.5500	495	+0.00(+0.00%)
Jan 10, 2022	0.6000	0.6000	0.5500	0.5500	45,000	-0.05(-8.33%)
Jan 07, 2022	0.4700	0.6000	0.4600	0.6000	50,012	+0.11(+22.45%)
Jan 06, 2022	0.5100	0.5100	0.4900	0.4900	3,610	+0.01(+2.08%)
Jan 05, 2022	0.4700	0.4800	0.4650	0.4800	21,505	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.