Indicators

Neurometrix Inc (NQ: NURO )

4.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.430			4.620	598,077	+0.26(+5.96%)
Jan 28, 2022	4.100	4.380	4.010	4.360	102,108	+0.27(+6.60%)
Jan 27, 2022	4.140	4.440	4.010	4.090	229,035	-0.33(-7.47%)
Jan 26, 2022	4.620	4.880	4.370	4.420	153,382	-0.12(-2.64%)
Jan 25, 2022	4.570	4.800	4.350	4.540	235,333	-0.09(-1.94%)
Jan 24, 2022	4.560	4.725	4.360	4.630	485,813	-0.15(-3.14%)
Jan 21, 2022	5.060	5.430	4.760	4.780	660,202	-0.53(-9.98%)
Jan 20, 2022	5.170	5.380	4.970	5.310	871,276	-0.14(-2.57%)
Jan 19, 2022	5.940	5.940	5.230	5.450	3,048,735	-0.92(-14.44%)
Jan 18, 2022	6.060	7.410	5.930	6.370	64,276,372	+1.45(+29.47%)
Jan 14, 2022				4.920	0	+0.13(+2.71%)
Jan 13, 2022	5.270	5.273	4.790	4.790	81,266	-0.47(-8.94%)
Jan 12, 2022	5.180	5.450	4.910	5.260	219,330	+0.17(+3.34%)
Jan 11, 2022	5.080	5.190	4.770	5.090	129,067	+0.03(+0.59%)
Jan 10, 2022	4.690	5.270	4.590	5.060	356,933	+0.36(+7.66%)
Jan 07, 2022	4.650	4.870	4.590	4.700	152,083	+0.00(+0.00%)
Jan 06, 2022	4.730	4.920	4.504	4.700	69,260	-0.09(-1.88%)
Jan 05, 2022	4.990	5.150	4.710	4.790	119,797	-0.19(-3.82%)
Jan 04, 2022	5.220	5.341	4.860	4.980	74,968	-0.23(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.