Indicators

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0952	0.1100	0.0850	0.1000	134,076	+0.01(+11.11%)
Jan 28, 2022	0.1200	0.1200	0.0890	0.0900	63,803	-0.00(-1.10%)
Jan 27, 2022	0.0910	0.0911	0.0910	0.0910	10,976	+0.00(+1.00%)
Jan 26, 2022	0.0774	0.0901	0.0750	0.0901	78,126	+0.02(+20.13%)
Jan 25, 2022	0.0796	0.0799	0.0700	0.0750	154,382	-0.01(-6.25%)
Jan 24, 2022	0.0900	0.0980	0.0703	0.0800	245,240	-0.02(-20.00%)
Jan 21, 2022	0.0950	0.1000	0.0900	0.1000	43,603	+0.01(+5.26%)
Jan 20, 2022	0.0818	0.1100	0.0818	0.0950	50,381	+0.00(+0.00%)
Jan 19, 2022	0.0818	0.0950	0.0780	0.0950	23,908	+0.02(+21.79%)
Jan 18, 2022	0.0900	0.0950	0.0780	0.0780	60,280	-0.01(-14.10%)
Jan 14, 2022				0.0908	0	-0.00(-4.82%)
Jan 13, 2022	0.0908	0.0955	0.0908	0.0954	71,524	-0.01(-8.27%)
Jan 12, 2022	0.1108	0.1200	0.0621	0.1040	203,587	-0.00(-0.95%)
Jan 11, 2022	0.1100	0.1150	0.1046	0.1050	197,341	-0.01(-4.55%)
Jan 10, 2022	0.1050	0.1100	0.0903	0.1100	317,958	+0.01(+10.00%)
Jan 07, 2022	0.1100	0.1100	0.0900	0.1000	911,832	+0.02(+24.84%)
Jan 06, 2022	0.1134	0.1134	0.0801	0.0801	716,568	-0.02(-19.90%)
Jan 05, 2022	0.0600	0.1080	0.0600	0.1000	2,836,279	+0.05(+96.08%)
Jan 04, 2022	0.0480	0.0510	0.0480	0.0510	4,010	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.