Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.060 +0.030 (+2.90%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.40	10.48	9.200	9.720	85,300	-0.40(-3.95%)
Jan 28, 2021	10.16	10.68	9.800	10.12	145,285	+0.20(+2.02%)
Jan 27, 2021	9.280	10.32	9.200	9.920	138,897	+0.76(+8.30%)
Jan 26, 2021	9.360	9.520	9.120	9.160	35,695	-0.16(-1.72%)
Jan 25, 2021	9.560	9.914	9.040	9.320	53,632	-0.36(-3.72%)
Jan 22, 2021	10.12	10.24	9.400	9.680	30,775	-0.20(-2.02%)
Jan 21, 2021	9.160	10.40	9.080	9.880	187,584	+0.60(+6.47%)
Jan 20, 2021	9.560	9.600	8.880	9.280	55,648	-0.24(-2.52%)
Jan 19, 2021	9.560	10.00	9.360	9.520	47,622	-0.28(-2.86%)
Jan 15, 2021	10.20	10.37	9.320	9.800	93,150	-0.60(-5.77%)
Jan 14, 2021	9.800	10.64	9.800	10.40	139,087	+0.72(+7.44%)
Jan 13, 2021	9.560	9.880	9.280	9.680	84,992	+0.12(+1.26%)
Jan 12, 2021	9.480	9.920	9.000	9.560	66,771	-0.20(-2.05%)
Jan 11, 2021	10.40	10.52	9.400	9.760	149,728	-1.16(-10.62%)
Jan 08, 2021	10.44	12.20	10.08	10.92	535,025	+1.44(+15.19%)
Jan 07, 2021	8.600	11.40	8.480	9.480	921,508	+1.20(+14.49%)
Jan 06, 2021	9.200	9.800	8.000	8.280	220,724	-1.92(-18.82%)
Jan 05, 2021	9.000	10.48	8.520	10.20	573,368	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.