Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.030 -0.070 (-1.71%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.840 3.180 2.700 3.050 179,900 +0.21(+7.39%)
Jan 30, 2020 3.020 3.080 2.800 2.840 135,206 -0.27(-8.68%)
Jan 29, 2020 3.170 3.450 3.090 3.110 105,607 -0.09(-2.81%)
Jan 28, 2020 3.470 3.550 3.090 3.200 188,516 -0.32(-9.09%)
Jan 27, 2020 3.150 3.650 3.080 3.520 675,773 -1.23(-25.89%)
Jan 24, 2020 4.500 4.790 4.210 4.750 302,200 +0.36(+8.20%)
Jan 23, 2020 4.450 4.500 4.060 4.390 274,173 +0.24(+5.78%)
Jan 22, 2020 4.450 4.450 3.760 4.150 301,178 -0.23(-5.25%)
Jan 21, 2020 4.530 4.720 4.170 4.380 519,990 +0.12(+2.82%)
Jan 17, 2020 3.790 4.300 3.700 4.260 519,500 +0.46(+12.11%)
Jan 16, 2020 3.660 3.980 3.630 3.800 71,673 +0.12(+3.26%)
Jan 15, 2020 3.670 3.780 3.610 3.680 25,816 +0.01(+0.27%)
Jan 14, 2020 3.690 3.820 3.580 3.670 95,285 -0.05(-1.34%)
Jan 13, 2020 4.000 4.000 3.700 3.720 98,121 -0.25(-6.30%)
Jan 10, 2020 3.920 4.066 3.920 3.970 87,500 +0.03(+0.76%)
Jan 09, 2020 3.890 4.390 3.860 3.940 222,505 +0.05(+1.29%)
Jan 08, 2020 3.660 4.140 3.510 3.890 368,632 +0.21(+5.71%)
Jan 07, 2020 3.500 3.780 3.470 3.680 83,731 +0.27(+7.92%)
Jan 06, 2020 3.710 3.710 3.320 3.410 168,002 -0.41(-10.73%)
Jan 03, 2020 4.240 4.296 3.570 3.820 231,200 -0.48(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.