Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.905 9.905 9.858 9.897 72,631 +0.00(+0.00%)
Jan 30, 2020 9.897 9.897 9.858 9.897 52,574 +0.02(+0.16%)
Jan 29, 2020 9.889 9.889 9.858 9.881 45,595 +0.03(+0.32%)
Jan 28, 2020 9.929 9.929 9.818 9.850 105,168 -0.02(-0.24%)
Jan 27, 2020 9.897 9.897 9.865 9.873 59,802 +0.00(+0.00%)
Jan 24, 2020 9.881 9.897 9.850 9.873 58,130 +0.01(+0.08%)
Jan 23, 2020 9.873 9.873 9.834 9.865 63,802 +0.01(+0.08%)
Jan 22, 2020 9.881 9.912 9.858 9.858 73,253 -0.01(-0.08%)
Jan 21, 2020 9.905 9.913 9.860 9.865 82,365 -0.02(-0.16%)
Jan 17, 2020 9.937 9.988 9.873 9.881 120,044 -0.08(-0.80%)
Jan 16, 2020 9.945 9.969 9.929 9.961 66,517 +0.03(+0.32%)
Jan 15, 2020 9.945 9.992 9.929 9.929 70,907 -0.01(-0.08%)
Jan 14, 2020 9.921 9.953 9.917 9.937 46,272 -0.02(-0.16%)
Jan 13, 2020 9.913 9.953 9.905 9.953 36,694 +0.02(+0.24%)
Jan 10, 2020 9.945 9.961 9.897 9.929 53,338 -0.03(-0.27%)
Jan 09, 2020 9.924 9.956 9.893 9.956 113,780 +0.06(+0.56%)
Jan 08, 2020 9.956 10.00 9.853 9.901 168,491 -0.06(-0.56%)
Jan 07, 2020 9.932 9.958 9.916 9.956 34,922 +0.04(+0.40%)
Jan 06, 2020 9.877 9.980 9.837 9.916 90,266 +0.02(+0.16%)
Jan 03, 2020 9.806 9.980 9.775 9.901 287,794 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.