Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 5,538,950 -0.00(-50.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 2,253,000 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 937,272 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 250,002 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 1,604,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 825,102 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 600,051 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 6,594,447 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 6,340,002 -0.00(-50.00%)
Jan 16, 2019 0.0001 0.0002 0.0001 0.0002 15,250,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 280,001 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 885,002 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 3,065,502 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 20,000,002 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0001 2,700,000 -0.00(-50.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 4,060,050 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.