Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.889 7.931 7.882 7.906 134,305 +0.02(+0.30%)
Jan 30, 2018 7.889 7.916 7.832 7.882 292,398 -0.05(-0.63%)
Jan 29, 2018 8.010 8.016 7.914 7.931 225,368 -0.09(-1.15%)
Jan 26, 2018 8.059 8.066 8.024 8.024 148,159 -0.06(-0.70%)
Jan 25, 2018 8.123 8.130 8.066 8.081 149,124 -0.04(-0.52%)
Jan 24, 2018 8.130 8.152 8.123 8.123 76,242 -0.02(-0.26%)
Jan 23, 2018 8.130 8.173 8.130 8.144 88,100 +0.00(+0.00%)
Jan 22, 2018 8.152 8.171 8.144 8.144 62,419 +0.00(+0.00%)
Jan 19, 2018 8.137 8.173 8.130 8.144 62,073 +0.01(+0.09%)
Jan 18, 2018 8.166 8.237 8.137 8.137 375,328 -0.06(-0.69%)
Jan 17, 2018 8.230 8.237 8.194 8.194 99,455 -0.04(-0.52%)
Jan 16, 2018 8.237 8.237 8.219 8.237 71,179 +0.04(+0.43%)
Jan 12, 2018 8.201 8.201 8.201 0 -0.05(-0.60%)
Jan 11, 2018 8.258 8.286 8.244 8.251 63,891 -0.01(-0.12%)
Jan 10, 2018 8.240 8.268 8.240 8.261 81,734 -0.01(-0.17%)
Jan 09, 2018 8.303 8.318 8.268 8.275 74,303 -0.01(-0.17%)
Jan 08, 2018 8.303 8.339 8.282 8.289 113,116 -0.01(-0.17%)
Jan 05, 2018 8.275 8.303 8.268 8.303 41,447 +0.04(+0.43%)
Jan 04, 2018 8.254 8.296 8.254 8.268 82,934 +0.01(+0.09%)
Jan 03, 2018 8.275 8.296 8.254 8.261 122,597 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.