Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.410	7.549	7.410	7.507	5,190	+0.04(+0.56%)
Jan 30, 2017	7.514	7.542	7.466	7.466	9,852	+0.01(+0.19%)
Jan 27, 2017	7.459	7.493	7.452	7.452	3,433	+0.03(+0.47%)
Jan 26, 2017	7.417	7.424	7.355	7.417	4,460	+0.05(+0.66%)
Jan 25, 2017	7.452	7.452	7.355	7.368	11,337	-0.05(-0.65%)
Jan 24, 2017	7.445	7.491	7.356	7.417	13,885	+0.02(+0.28%)
Jan 23, 2017	7.327	7.450	7.327	7.396	7,225	+0.03(+0.37%)
Jan 20, 2017	7.368	7.389	7.341	7.369	5,432	-0.05(-0.62%)
Jan 19, 2017	7.466	7.466	7.257	7.415	10,349	-0.00(-0.03%)
Jan 18, 2017	7.479	7.500	7.417	7.417	10,246	-0.02(-0.28%)
Jan 17, 2017	7.466	7.507	7.375	7.438	14,786	-0.01(-0.09%)
Jan 13, 2017		7.445	7.445	7.445	0	-0.15(-1.92%)
Jan 12, 2017	7.611	7.681	7.507	7.590	15,490	+0.03(+0.37%)
Jan 11, 2017	7.521	7.625	7.369	7.563	13,575	+0.05(+0.67%)
Jan 10, 2017	7.278	7.595	7.278	7.512	20,442	+0.28(+3.82%)
Jan 09, 2017	7.174	7.312	7.084	7.236	36,987	+0.05(+0.67%)
Jan 06, 2017	7.285	7.285	7.153	7.188	16,941	-0.03(-0.48%)
Jan 05, 2017	7.319	7.319	7.195	7.222	7,535	-0.04(-0.55%)
Jan 04, 2017	7.347	7.347	7.202	7.262	41,313	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.