Indicators

Old National Bncp (NQ: ONB )

17.19 +0.16 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.078	9.390	9.055	9.367	3,102,872	+0.29(+3.18%)
Jan 28, 2016	9.033	9.196	9.017	9.078	1,868,816	+0.14(+1.53%)
Jan 27, 2016	8.820	9.109	8.767	8.941	1,754,275	+0.08(+0.86%)
Jan 26, 2016	8.599	8.869	8.599	8.865	2,348,396	+0.28(+3.28%)
Jan 25, 2016	8.827	8.877	8.554	8.584	1,112,415	-0.29(-3.26%)
Jan 22, 2016	8.888	8.949	8.797	8.873	1,456,156	+0.09(+1.04%)
Jan 21, 2016	8.972	9.086	8.751	8.782	1,761,811	-0.16(-1.79%)
Jan 20, 2016	8.789	9.002	8.622	8.941	1,876,076	-0.01(-0.08%)
Jan 19, 2016	9.177	9.246	8.835	8.949	1,587,426	-0.13(-1.42%)
Jan 15, 2016	8.858	9.078	9.078	9.078	2,398,715	-0.05(-0.58%)
Jan 14, 2016	9.208	9.284	9.071	9.131	1,668,807	+0.02(+0.25%)
Jan 13, 2016	9.443	9.512	9.055	9.109	1,790,407	-0.38(-4.01%)
Jan 12, 2016	9.512	9.633	9.284	9.489	2,936,420	-0.03(-0.32%)
Jan 11, 2016	9.534	9.679	9.451	9.519	1,090,464	+0.04(+0.40%)
Jan 08, 2016	9.740	9.740	9.474	9.481	972,067	-0.15(-1.58%)
Jan 07, 2016	9.793	9.899	9.603	9.633	2,637,682	-0.30(-3.06%)
Jan 06, 2016	9.884	10.01	9.854	9.937	1,321,729	-0.08(-0.83%)
Jan 05, 2016	10.04	10.12	9.922	10.02	842,532	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.