Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.715	9.819	9.715	9.768	116,985	+0.07(+0.68%)
Jan 28, 2016	9.663	9.702	9.643	9.702	91,503	+0.05(+0.54%)
Jan 27, 2016	9.669	9.702	9.650	9.650	131,392	-0.02(-0.20%)
Jan 26, 2016	9.577	9.676	9.564	9.669	253,703	+0.07(+0.75%)
Jan 25, 2016	9.623	9.679	9.597	9.597	469,997	-0.05(-0.54%)
Jan 22, 2016	9.597	9.676	9.573	9.650	99,127	+0.10(+1.03%)
Jan 21, 2016	9.564	9.584	9.538	9.551	329,988	+0.02(+0.21%)
Jan 20, 2016	9.682	9.682	9.512	9.532	162,143	-0.12(-1.22%)
Jan 19, 2016	9.636	9.709	9.636	9.650	121,032	+0.02(+0.20%)
Jan 15, 2016	9.768	9.630	9.630	9.630	297,769	-0.13(-1.34%)
Jan 14, 2016	9.794	9.794	9.748	9.761	127,134	-0.05(-0.47%)
Jan 13, 2016	9.794	9.807	9.768	9.807	89,753	+0.04(+0.44%)
Jan 12, 2016	9.751	9.810	9.740	9.764	141,501	+0.03(+0.27%)
Jan 11, 2016	9.745	9.777	9.733	9.738	179,238	+0.00(+0.00%)
Jan 08, 2016	9.725	9.742	9.699	9.738	121,843	+0.03(+0.34%)
Jan 07, 2016	9.699	9.771	9.686	9.706	144,056	+0.05(+0.47%)
Jan 06, 2016	9.719	9.803	9.660	9.660	230,154	-0.02(-0.20%)
Jan 05, 2016	9.686	9.711	9.640	9.679	152,638	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.