Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.339	6.388	6.339	6.382	12,701	+0.07(+1.07%)
Jan 29, 2015	6.345	6.345	6.303	6.314	12,464	-0.03(-0.48%)
Jan 28, 2015	6.308	6.351	6.308	6.345	14,837	+0.06(+0.88%)
Jan 27, 2015	6.302	6.302	6.271	6.290	7,383	+0.00(+0.00%)
Jan 26, 2015	6.284	6.290	6.241	6.290	14,586	+0.03(+0.54%)
Jan 23, 2015	6.271	6.271	6.247	6.256	3,081	+0.00(+0.05%)
Jan 22, 2015	6.241	6.265	6.241	6.253	12,665	+0.04(+0.59%)
Jan 21, 2015	6.210	6.216	6.210	6.216	3,062	-0.01(-0.20%)
Jan 20, 2015	6.228	6.235	6.210	6.228	1,759	+0.02(+0.40%)
Jan 16, 2015	6.222	6.228	6.198	6.204	19,367	+0.00(+0.00%)
Jan 15, 2015	6.247	6.247	6.192	6.204	5,529	-0.02(-0.30%)
Jan 14, 2015	6.198	6.290	6.167	6.222	13,739	+0.01(+0.20%)
Jan 13, 2015	6.228	6.228	6.173	6.210	6,086	-0.02(-0.30%)
Jan 12, 2015	6.100	6.228	6.093	6.228	73,545	+0.13(+2.14%)
Jan 09, 2015	6.079	6.098	6.075	6.098	7,424	+0.04(+0.68%)
Jan 08, 2015	6.094	6.106	6.026	6.057	22,125	-0.05(-0.78%)
Jan 07, 2015	6.086	6.105	6.080	6.105	18,022	+0.02(+0.40%)
Jan 06, 2015	6.068	6.098	6.068	6.080	30,955	+0.01(+0.20%)
Jan 05, 2015	6.105	6.154	6.031	6.068	37,558	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.