Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.349	6.398	6.349	6.392	12,681	+0.07(+1.07%)
Jan 29, 2015	6.355	6.355	6.312	6.324	12,445	-0.03(-0.48%)
Jan 28, 2015	6.318	6.361	6.318	6.355	14,814	+0.06(+0.88%)
Jan 27, 2015	6.312	6.312	6.281	6.300	7,372	+0.00(+0.00%)
Jan 26, 2015	6.293	6.300	6.250	6.300	14,564	+0.03(+0.54%)
Jan 23, 2015	6.281	6.281	6.257	6.266	3,076	+0.00(+0.05%)
Jan 22, 2015	6.250	6.275	6.250	6.263	12,645	+0.04(+0.59%)
Jan 21, 2015	6.220	6.226	6.220	6.226	3,057	-0.01(-0.20%)
Jan 20, 2015	6.238	6.244	6.220	6.238	1,757	+0.02(+0.40%)
Jan 16, 2015	6.232	6.238	6.207	6.213	19,338	+0.00(+0.00%)
Jan 15, 2015	6.257	6.257	6.201	6.213	5,520	-0.02(-0.30%)
Jan 14, 2015	6.207	6.299	6.177	6.232	13,718	+0.01(+0.20%)
Jan 13, 2015	6.238	6.238	6.183	6.220	6,077	-0.02(-0.30%)
Jan 12, 2015	6.109	6.238	6.103	6.238	73,432	+0.13(+2.14%)
Jan 09, 2015	6.088	6.107	6.084	6.107	7,413	+0.04(+0.68%)
Jan 08, 2015	6.103	6.115	6.035	6.066	22,091	-0.05(-0.78%)
Jan 07, 2015	6.095	6.114	6.089	6.114	17,995	+0.02(+0.40%)
Jan 06, 2015	6.077	6.107	6.077	6.089	30,909	+0.01(+0.20%)
Jan 05, 2015	6.114	6.163	6.040	6.077	37,503	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.