Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)

Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.338	6.387	6.338	6.381	12,702	+0.07(+1.07%)
Jan 29, 2015	6.344	6.344	6.302	6.314	12,466	-0.03(-0.48%)
Jan 28, 2015	6.307	6.350	6.307	6.344	14,839	+0.06(+0.88%)
Jan 27, 2015	6.301	6.301	6.271	6.289	7,384	+0.00(+0.00%)
Jan 26, 2015	6.283	6.289	6.240	6.289	14,588	+0.03(+0.54%)
Jan 23, 2015	6.271	6.271	6.246	6.255	3,081	+0.00(+0.05%)
Jan 22, 2015	6.240	6.264	6.240	6.252	12,667	+0.04(+0.59%)
Jan 21, 2015	6.209	6.215	6.209	6.215	3,062	-0.01(-0.20%)
Jan 20, 2015	6.228	6.234	6.209	6.228	1,760	+0.02(+0.40%)
Jan 16, 2015	6.222	6.228	6.197	6.203	19,370	+0.00(+0.00%)
Jan 15, 2015	6.246	6.246	6.191	6.203	5,529	-0.02(-0.30%)
Jan 14, 2015	6.197	6.289	6.166	6.222	13,741	+0.01(+0.20%)
Jan 13, 2015	6.228	6.228	6.172	6.209	6,087	-0.02(-0.30%)
Jan 12, 2015	6.099	6.228	6.093	6.228	73,555	+0.13(+2.14%)
Jan 09, 2015	6.078	6.097	6.074	6.097	7,425	+0.04(+0.68%)
Jan 08, 2015	6.093	6.105	6.025	6.056	22,128	-0.05(-0.78%)
Jan 07, 2015	6.085	6.104	6.079	6.104	18,025	+0.02(+0.40%)
Jan 06, 2015	6.067	6.098	6.067	6.079	30,959	+0.01(+0.20%)
Jan 05, 2015	6.104	6.153	6.030	6.067	37,563	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.