Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.869 5.902 5.858 5.885 151,896 +0.04(+0.66%)
Jan 30, 2014 5.825 5.874 5.823 5.847 75,384 +0.04(+0.76%)
Jan 29, 2014 5.797 5.885 5.797 5.803 193,320 +0.01(+0.19%)
Jan 28, 2014 5.781 5.825 5.781 5.792 121,683 +0.00(+0.00%)
Jan 27, 2014 5.814 5.830 5.792 5.792 171,853 -0.01(-0.10%)
Jan 24, 2014 5.792 5.814 5.781 5.797 191,937 +0.02(+0.29%)
Jan 23, 2014 5.770 5.819 5.770 5.781 194,974 +0.01(+0.19%)
Jan 22, 2014 5.770 5.786 5.753 5.770 142,913 +0.01(+0.19%)
Jan 21, 2014 5.764 5.797 5.753 5.759 187,258 -0.01(-0.19%)
Jan 17, 2014 5.725 5.770 5.770 5.770 114,617 +0.07(+1.16%)
Jan 16, 2014 5.687 5.753 5.681 5.703 230,599 +0.03(+0.58%)
Jan 15, 2014 5.681 5.698 5.659 5.670 142,154 -0.01(-0.19%)
Jan 14, 2014 5.681 5.681 5.643 5.681 153,967 +0.01(+0.10%)
Jan 13, 2014 5.681 5.698 5.670 5.676 198,012 -0.01(-0.10%)
Jan 10, 2014 5.659 5.692 5.654 5.681 167,681 +0.03(+0.58%)
Jan 09, 2014 5.670 5.681 5.637 5.648 186,192 +0.02(+0.39%)
Jan 08, 2014 5.637 5.681 5.626 5.626 138,053 -0.03(-0.58%)
Jan 07, 2014 5.621 5.687 5.610 5.659 414,523 +0.05(+0.98%)
Jan 06, 2014 5.544 5.621 5.533 5.605 339,995 +0.07(+1.28%)
Jan 03, 2014 5.506 5.544 5.495 5.533 142,354 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.