Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.725 5.752 5.633 5.678 244,739 -0.03(-0.54%)
Jan 30, 2013 5.732 5.766 5.695 5.708 242,962 -0.04(-0.65%)
Jan 29, 2013 5.776 5.780 5.729 5.746 164,028 -0.03(-0.45%)
Jan 28, 2013 5.769 5.783 5.749 5.771 280,920 +0.01(+0.15%)
Jan 25, 2013 5.773 5.797 5.749 5.763 399,878 -0.01(-0.24%)
Jan 24, 2013 5.780 5.814 5.742 5.776 225,243 -0.01(-0.12%)
Jan 23, 2013 5.756 5.797 5.746 5.783 186,794 +0.03(+0.47%)
Jan 22, 2013 5.735 5.776 5.715 5.756 361,011 +0.02(+0.36%)
Jan 18, 2013 5.722 5.746 5.708 5.735 173,178 +0.01(+0.12%)
Jan 17, 2013 5.729 5.745 5.678 5.729 195,682 -0.01(-0.18%)
Jan 16, 2013 5.691 5.739 5.681 5.739 148,603 +0.06(+1.02%)
Jan 15, 2013 5.695 5.742 5.681 5.681 216,431 -0.02(-0.30%)
Jan 14, 2013 5.715 5.718 5.695 5.698 168,422 -0.04(-0.71%)
Jan 11, 2013 5.715 5.742 5.684 5.739 133,676 -0.00(-0.06%)
Jan 10, 2013 5.776 5.776 5.732 5.742 211,816 -0.03(-0.47%)
Jan 09, 2013 5.732 5.773 5.731 5.769 232,970 +0.07(+1.25%)
Jan 08, 2013 5.705 5.746 5.678 5.698 174,758 -0.01(-0.24%)
Jan 07, 2013 5.654 5.746 5.610 5.712 354,528 +0.02(+0.36%)
Jan 04, 2013 5.620 5.698 5.620 5.691 255,751 +0.05(+0.97%)
Jan 03, 2013 5.576 5.674 5.576 5.637 330,741 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.