Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.19	32.31	31.75	31.92	489,644	-0.22(-0.67%)
Jan 30, 2012	31.96	32.22	31.86	32.13	451,393	-0.08(-0.25%)
Jan 27, 2012	32.19	32.44	32.03	32.22	442,241	-0.02(-0.06%)
Jan 26, 2012	32.35	32.49	32.16	32.24	547,980	+0.02(+0.06%)
Jan 25, 2012	32.03	32.27	31.69	32.22	604,089	+0.18(+0.57%)
Jan 24, 2012	31.66	32.07	31.53	32.03	374,617	+0.22(+0.70%)
Jan 23, 2012	32.19	32.31	31.69	31.81	528,099	-0.31(-0.97%)
Jan 20, 2012	32.21	32.52	32.09	32.12	582,536	-0.05(-0.15%)
Jan 19, 2012	31.35	32.34	31.12	32.17	1,411,717	+0.05(+0.17%)
Jan 18, 2012	31.68	32.16	31.57	32.11	807,070	+0.45(+1.43%)
Jan 17, 2012	32.92	33.02	31.59	31.66	782,481	-0.92(-2.81%)
Jan 13, 2012	32.58	32.88	32.04	32.58	615,554	-0.26(-0.78%)
Jan 12, 2012	32.66	33.00	32.48	32.84	624,147	+0.24(+0.74%)
Jan 11, 2012	32.51	32.72	32.37	32.59	621,860	+0.06(+0.19%)
Jan 10, 2012	32.35	32.66	32.28	32.53	494,135	+0.34(+1.07%)
Jan 09, 2012	32.05	32.32	31.93	32.19	496,137	+0.09(+0.29%)
Jan 06, 2012	31.89	32.19	31.52	32.09	832,616	+0.11(+0.36%)
Jan 05, 2012	32.01	32.15	31.80	31.98	681,378	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.