Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.625	7.686	7.625	7.635	181,057	+0.01(+0.13%)
Jan 30, 2012	7.554	7.657	7.554	7.625	203,449	+0.08(+1.07%)
Jan 27, 2012	7.488	7.559	7.468	7.544	245,425	+0.08(+1.08%)
Jan 26, 2012	7.407	7.549	7.407	7.463	208,815	+0.08(+1.03%)
Jan 25, 2012	7.382	7.448	7.372	7.387	188,134	-0.02(-0.27%)
Jan 24, 2012	7.402	7.423	7.347	7.407	153,954	-0.01(-0.07%)
Jan 23, 2012	7.387	7.423	7.372	7.413	121,201	+0.03(+0.41%)
Jan 20, 2012	7.377	7.382	7.320	7.382	108,190	+0.00(+0.00%)
Jan 19, 2012	7.276	7.397	7.271	7.382	204,622	+0.09(+1.25%)
Jan 18, 2012	7.327	7.347	7.291	7.291	138,196	-0.04(-0.55%)
Jan 17, 2012	7.362	7.387	7.311	7.332	197,530	-0.06(-0.75%)
Jan 13, 2012	7.357	7.418	7.316	7.387	230,669	+0.07(+0.97%)
Jan 12, 2012	7.301	7.342	7.286	7.316	146,411	+0.05(+0.63%)
Jan 11, 2012	7.306	7.311	7.263	7.271	152,499	-0.02(-0.21%)
Jan 10, 2012	7.296	7.306	7.251	7.286	131,779	+0.02(+0.28%)
Jan 09, 2012	7.281	7.320	7.258	7.266	181,425	+0.01(+0.14%)
Jan 06, 2012	7.231	7.311	7.211	7.256	158,859	+0.03(+0.35%)
Jan 05, 2012	7.105	7.316	7.095	7.231	443,438	+0.11(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.