Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.633	4.676	4.631	4.676	162,420	+0.03(+0.60%)
Jan 30, 2007	4.646	4.664	4.621	4.649	199,352	+0.00(+0.00%)
Jan 29, 2007	4.638	4.681	4.613	4.649	241,843	+0.00(+0.00%)
Jan 26, 2007	4.565	4.654	4.565	4.649	245,417	+0.06(+1.37%)
Jan 25, 2007	4.616	4.616	4.565	4.586	164,803	-0.01(-0.27%)
Jan 24, 2007	4.570	4.626	4.570	4.598	214,045	+0.03(+0.55%)
Jan 23, 2007	4.586	4.606	4.573	4.573	185,453	-0.02(-0.49%)
Jan 22, 2007	4.611	4.631	4.583	4.596	175,525	-0.03(-0.60%)
Jan 19, 2007	4.638	4.681	4.621	4.623	163,214	-0.04(-0.76%)
Jan 18, 2007	4.603	4.666	4.603	4.659	221,193	+0.03(+0.70%)
Jan 17, 2007	4.596	4.643	4.590	4.626	229,930	+0.01(+0.11%)
Jan 16, 2007	4.651	4.659	4.593	4.621	408,632	-0.03(-0.65%)
Jan 12, 2007	4.636	4.666	4.626	4.651	130,254	+0.03(+0.54%)
Jan 11, 2007	4.598	4.631	4.596	4.626	203,720	+0.00(+0.05%)
Jan 10, 2007	4.596	4.628	4.586	4.623	200,940	+0.01(+0.22%)
Jan 09, 2007	4.533	4.618	4.527	4.613	194,984	+0.05(+1.10%)
Jan 08, 2007	4.570	4.596	4.533	4.563	237,872	-0.02(-0.38%)
Jan 05, 2007	4.603	4.618	4.560	4.580	277,981	-0.03(-0.66%)
Jan 04, 2007	4.696	4.696	4.608	4.611	214,442	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.