Indicators

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.95	27.80	26.88	27.75	406,094	+0.83(+3.10%)
Jan 30, 2007	26.82	27.14	26.82	26.91	142,719	+0.16(+0.61%)
Jan 29, 2007	26.98	27.24	26.73	26.75	135,111	-0.26(-0.97%)
Jan 26, 2007	27.34	27.74	26.83	27.01	216,817	-0.33(-1.20%)
Jan 25, 2007	27.89	27.99	27.33	27.34	211,644	-0.55(-1.96%)
Jan 24, 2007	27.69	27.91	27.60	27.89	517,318	+0.19(+0.69%)
Jan 23, 2007	27.37	27.89	27.31	27.70	393,161	+0.32(+1.18%)
Jan 22, 2007	27.64	27.90	27.05	27.37	878,376	-0.10(-0.36%)
Jan 19, 2007	27.85	27.85	27.14	27.47	248,617	-0.38(-1.37%)
Jan 18, 2007	28.10	28.19	27.57	27.85	464,977	-0.24(-0.84%)
Jan 17, 2007	27.43	28.15	27.37	28.09	341,430	+0.72(+2.62%)
Jan 16, 2007	26.62	27.52	26.60	27.37	381,446	+0.76(+2.84%)
Jan 12, 2007	26.52	26.68	26.39	26.62	198,863	+0.18(+0.70%)
Jan 11, 2007	26.05	26.70	26.05	26.43	195,972	+0.28(+1.08%)
Jan 10, 2007	26.23	26.23	25.80	26.15	99,659	-0.12(-0.45%)
Jan 09, 2007	26.68	26.68	26.13	26.27	153,217	-0.34(-1.28%)
Jan 08, 2007	26.75	26.88	26.56	26.61	71,055	-0.07(-0.27%)
Jan 05, 2007	26.88	26.88	26.37	26.68	138,458	-0.24(-0.90%)
Jan 04, 2007	27.52	27.52	26.80	26.93	110,462	-0.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.