Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.196	7.218	7.179	7.218	11,167	+0.05(+0.67%)
Jan 30, 2006	7.130	7.174	7.122	7.170	7,976	+0.02(+0.25%)
Jan 27, 2006	7.196	7.231	7.144	7.152	14,813	+0.03(+0.37%)
Jan 26, 2006	7.196	7.240	7.096	7.126	25,296	-0.04(-0.55%)
Jan 25, 2006	7.135	7.183	7.135	7.165	10,711	+0.05(+0.74%)
Jan 24, 2006	7.152	7.152	7.038	7.113	22,561	-0.00(-0.06%)
Jan 23, 2006	7.078	7.130	7.021	7.117	33,728	+0.09(+1.25%)
Jan 20, 2006	7.021	7.038	7.016	7.029	7,748	+0.05(+0.69%)
Jan 19, 2006	7.043	7.043	6.955	6.981	19,143	-0.04(-0.56%)
Jan 18, 2006	7.021	7.021	7.021	7.021	455	-0.03(-0.37%)
Jan 17, 2006	6.946	7.047	6.942	7.047	24,613	+0.07(+1.07%)
Jan 13, 2006	6.990	7.021	6.972	6.972	14,813	+0.00(+0.06%)
Jan 12, 2006	7.108	7.113	6.964	6.968	40,110	-0.14(-1.98%)
Jan 11, 2006	7.100	7.117	7.095	7.108	16,180	-0.03(-0.37%)
Jan 10, 2006	7.130	7.148	7.130	7.135	15,724	+0.01(+0.18%)
Jan 09, 2006	7.025	7.130	7.025	7.122	38,970	+0.05(+0.74%)
Jan 06, 2006	7.165	7.165	7.069	7.069	16,408	-0.05(-0.74%)
Jan 05, 2006	7.157	7.179	7.108	7.122	13,445	-0.00(-0.06%)
Jan 04, 2006	7.065	7.130	7.065	7.126	4,785	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.