Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 30, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 27, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 26, 2006 1251 1260 1246 1258 26,600 +5.99(+0.48%)
Jan 25, 2006 1256 1262 1247 1252 29,600 -3.71(-0.30%)
Jan 24, 2006 1255 1257 1244 1256 29,000 +0.00(+0.00%)
Jan 23, 2006 1255 1257 1244 1256 0 +0.46(+0.04%)
Jan 21, 2006 1251 1259 1247 1255 33,200 +3.73(+0.30%)
Jan 20, 2006 1235 1252 1231 1252 33,600 +18.23(+1.48%)
Jan 19, 2006 1208 1235 1206 1233 26,600 +24.91(+2.06%)
Jan 18, 2006 1200 1209 1199 1208 19,800 +5.57(+0.46%)
Jan 17, 2006 1221 1221 1203 1203 25,200 +0.00(+0.00%)
Jan 16, 2006 1221 1221 1203 1203 0 -18.59(-1.52%)
Jan 14, 2006 1228 1231 1215 1221 27,800 -5.24(-0.43%)
Jan 13, 2006 1209 1227 1205 1227 27,000 +15.65(+1.29%)
Jan 12, 2006 1220 1224 1204 1211 30,600 -9.57(-0.78%)
Jan 11, 2006 1216 1221 1204 1221 26,800 +4.95(+0.41%)
Jan 10, 2006 1210 1217 1205 1216 28,800 +0.00(+0.00%)
Jan 09, 2006 1210 1217 1205 1216 0 +6.25(+0.52%)
Jan 07, 2006 1199 1216 1192 1209 34,400 +12.15(+1.01%)
Jan 06, 2006 1183 1198 1180 1197 29,400 +16.31(+1.38%)
Jan 05, 2006 1164 1181 1162 1181 23,200 +0.00(+0.00%)
Jan 04, 2006 1164 1181 1162 1181 0 +19.90(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.