Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.721	5.765	5.662	5.761	31,504	+0.04(+0.76%)
Jan 28, 2005	5.713	5.717	5.713	5.717	41,334	+0.00(+0.07%)
Jan 27, 2005	5.713	5.713	5.713	5.713	2,268	+0.00(+0.00%)
Jan 26, 2005	5.694	5.713	5.690	5.713	31,756	+0.02(+0.35%)
Jan 25, 2005	5.789	5.793	5.694	5.694	27,724	-0.10(-1.71%)
Jan 24, 2005	5.737	5.872	5.737	5.793	32,513	+0.02(+0.27%)
Jan 21, 2005	5.840	5.840	5.777	5.777	34,277	-0.02(-0.41%)
Jan 20, 2005	5.852	5.852	5.793	5.801	16,886	-0.03(-0.48%)
Jan 19, 2005	5.809	5.848	5.761	5.828	20,919	+0.01(+0.14%)
Jan 18, 2005	5.817	5.828	5.813	5.821	6,048	+0.03(+0.48%)
Jan 14, 2005	5.813	5.813	5.793	5.793	2,016	+0.00(+0.00%)
Jan 13, 2005	5.753	5.832	5.753	5.793	27,976	+0.00(+0.00%)
Jan 12, 2005	5.813	5.813	5.761	5.793	26,464	+0.00(+0.00%)
Jan 11, 2005	5.749	5.912	5.749	5.793	41,586	+0.04(+0.69%)
Jan 10, 2005	5.753	5.793	5.753	5.753	15,122	+0.04(+0.69%)
Jan 07, 2005	5.713	5.793	5.713	5.713	15,122	+0.02(+0.35%)
Jan 06, 2005	5.678	5.694	5.678	5.694	10,837	+0.04(+0.70%)
Jan 05, 2005	5.654	5.658	5.650	5.654	6,805	-0.03(-0.49%)
Jan 04, 2005	5.793	5.813	5.642	5.682	37,805	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.