Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.630 +0.040 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.930	2.000	1.830	1.870	20,212	-0.08(-4.10%)
Sep 28, 2023	1.960	2.080	1.891	1.950	14,954	-0.01(-0.51%)
Sep 27, 2023	2.070	2.100	1.915	1.960	12,061	-0.17(-7.98%)
Sep 26, 2023	2.180	2.180	2.020	2.130	26,959	+0.13(+6.50%)
Sep 25, 2023	1.810	2.060	1.980	2.000	23,808	+0.10(+5.26%)
Sep 22, 2023	1.980	2.040	1.900	1.900	9,787	-0.08(-4.04%)
Sep 21, 2023	2.030	2.090	1.980	1.980	18,010	-0.02(-1.00%)
Sep 20, 2023	2.050	2.100	1.990	2.000	20,287	+0.00(+0.00%)
Sep 19, 2023	2.000	2.080	1.980	2.000	8,948	-0.03(-1.48%)
Sep 18, 2023	2.060	2.270	2.000	2.030	33,321	+0.05(+2.53%)
Sep 15, 2023	2.030	2.100	1.950	1.980	33,302	-0.06(-2.94%)
Sep 14, 2023	1.970	2.086	1.960	2.040	11,392	+0.05(+2.51%)
Sep 13, 2023	2.060	2.070	1.990	1.990	19,469	-0.01(-0.50%)
Sep 12, 2023	2.050	2.130	2.000	2.000	20,090	-0.09(-4.31%)
Sep 11, 2023	2.030	2.220	2.030	2.090	17,780	+0.03(+1.46%)
Sep 08, 2023	2.160	2.195	2.000	2.060	66,110	-0.10(-4.63%)
Sep 07, 2023	2.480	2.480	2.160	2.160	111,427	-0.33(-13.25%)
Sep 06, 2023	2.600	2.710	2.450	2.490	64,259	-0.06(-2.24%)
Sep 05, 2023	2.720	2.830	2.480	2.547	85,184	-0.23(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.