Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.160 6.180 6.070 6.070 5,493 -0.04(-0.65%)
Sep 29, 2022 6.200 6.200 6.090 6.110 14,437 -0.23(-3.63%)
Sep 28, 2022 6.080 6.350 6.080 6.340 43,098 +0.18(+2.92%)
Sep 27, 2022 6.230 6.290 6.100 6.160 13,770 +0.04(+0.65%)
Sep 26, 2022 6.090 6.380 6.060 6.120 45,717 -0.01(-0.16%)
Sep 23, 2022 6.120 6.130 6.020 6.130 21,025 -0.05(-0.81%)
Sep 22, 2022 6.400 6.400 6.170 6.180 32,953 -0.22(-3.44%)
Sep 21, 2022 6.500 6.570 6.400 6.400 24,653 -0.11(-1.69%)
Sep 20, 2022 6.620 6.650 6.510 6.510 22,233 -0.21(-3.12%)
Sep 19, 2022 6.600 6.730 6.600 6.720 10,361 +0.09(+1.36%)
Sep 16, 2022 6.800 6.800 6.630 6.630 10,681 -0.19(-2.79%)
Sep 15, 2022 6.770 6.890 6.770 6.820 8,347 +0.01(+0.15%)
Sep 14, 2022 6.860 6.860 6.720 6.810 6,282 +0.02(+0.29%)
Sep 13, 2022 6.830 6.880 6.780 6.790 6,220 -0.26(-3.69%)
Sep 12, 2022 6.950 7.050 6.950 7.050 44,814 +0.08(+1.15%)
Sep 09, 2022 6.800 7.000 6.800 6.970 17,190 +0.17(+2.50%)
Sep 08, 2022 6.740 6.800 6.630 6.800 3,952 +0.06(+0.89%)
Sep 07, 2022 6.600 6.740 6.600 6.740 39,600 +0.12(+1.81%)
Sep 06, 2022 6.860 6.980 6.610 6.620 37,440 -0.24(-3.50%)
Sep 02, 2022 6.860 0 -0.10(-1.44%)
Sep 01, 2022 7.130 7.130 6.860 6.960 42,989 -0.22(-3.06%)
Aug 31, 2022 7.130 7.210 7.100 7.180 8,723 +0.07(+0.98%)
Aug 30, 2022 7.360 7.420 7.090 7.110 33,469 -0.20(-2.74%)
Aug 29, 2022 7.180 7.420 7.180 7.310 19,209 -0.03(-0.41%)
Aug 26, 2022 7.660 7.660 7.330 7.340 16,898 -0.30(-3.93%)
Aug 25, 2022 7.380 7.660 7.360 7.640 22,876 +0.32(+4.37%)
Aug 24, 2022 7.030 7.370 7.010 7.320 84,366 +0.29(+4.13%)
Aug 23, 2022 7.020 7.160 7.020 7.030 9,785 -0.04(-0.57%)
Aug 22, 2022 7.240 7.360 7.070 7.070 41,339 -0.26(-3.55%)
Aug 19, 2022 7.440 7.440 7.300 7.330 13,068 -0.20(-2.66%)
Aug 18, 2022 7.670 7.680 7.520 7.530 22,031 -0.19(-2.46%)
Aug 17, 2022 7.750 7.960 7.700 7.720 19,194 -0.07(-0.90%)
Aug 16, 2022 7.860 7.900 7.660 7.790 15,930 -0.04(-0.51%)
Aug 15, 2022 7.440 7.870 7.440 7.830 39,195 +0.43(+5.81%)
Aug 12, 2022 7.240 7.400 7.240 7.400 27,800 +0.19(+2.64%)
Aug 11, 2022 7.270 7.500 7.200 7.210 17,390 -0.06(-0.83%)
Aug 10, 2022 7.250 7.320 7.040 7.270 22,450 +0.11(+1.54%)
Aug 09, 2022 7.530 7.530 7.150 7.160 26,880 -0.44(-5.79%)
Aug 08, 2022 7.300 7.710 7.300 7.600 31,771 +0.29(+3.97%)
Aug 05, 2022 7.160 7.390 7.160 7.310 18,072 -0.02(-0.27%)
Aug 04, 2022 7.370 7.500 7.300 7.330 23,328 -0.06(-0.81%)
Aug 03, 2022 7.350 7.450 7.190 7.390 13,300 -0.02(-0.27%)
Aug 02, 2022 7.020 7.480 7.020 7.410 24,838 +3.82(+106.41%)
Jul 29, 2022 3.590 0 +0.03(+0.84%)
Jul 28, 2022 3.450 3.580 3.450 3.560 26,116 +0.08(+2.30%)
Jul 27, 2022 3.480 3.490 3.420 3.480 41,402 +0.03(+0.87%)
Jul 26, 2022 3.500 3.510 3.420 3.450 71,399 -0.09(-2.54%)
Jul 25, 2022 3.550 3.580 3.520 3.540 13,985 -0.05(-1.39%)
Jul 22, 2022 3.710 3.710 3.580 3.590 30,731 -0.14(-3.75%)
Jul 21, 2022 3.780 3.800 3.710 3.730 23,974 -0.05(-1.32%)
Jul 20, 2022 3.530 3.830 3.530 3.780 73,198 +0.21(+5.88%)
Jul 19, 2022 3.600 3.620 3.500 3.570 20,550 +0.04(+1.13%)
Jul 18, 2022 3.500 3.630 3.500 3.530 28,847 +0.04(+1.15%)
Jul 15, 2022 3.610 3.620 3.490 3.490 31,838 -0.20(-5.42%)
Jul 14, 2022 3.530 3.690 3.500 3.690 99,075 +0.16(+4.53%)
Jul 13, 2022 3.500 3.560 3.490 3.530 17,479 -0.02(-0.56%)
Jul 12, 2022 3.510 3.580 3.510 3.550 10,902 +0.01(+0.28%)
Jul 11, 2022 3.650 3.680 3.540 3.540 20,163 -0.15(-4.07%)
Jul 08, 2022 3.740 3.750 3.670 3.690 4,291 -0.04(-1.07%)
Jul 07, 2022 3.660 3.750 3.660 3.730 25,304 +0.04(+1.08%)
Jul 06, 2022 3.660 3.700 3.610 3.690 17,524 +0.06(+1.65%)
Jul 05, 2022 3.510 3.630 3.480 3.630 34,759 +0.10(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.