Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.791 6.828 6.681 6.718 38,446 -0.06(-0.82%)
Sep 29, 2022 6.791 6.828 6.736 6.773 53,019 -0.03(-0.41%)
Sep 28, 2022 6.782 6.879 6.764 6.800 41,670 +0.02(+0.27%)
Sep 27, 2022 6.681 6.800 6.681 6.782 52,315 +0.11(+1.66%)
Sep 26, 2022 6.929 6.948 6.644 6.671 161,041 -0.28(-3.98%)
Sep 23, 2022 6.957 6.966 6.911 6.948 94,798 +0.00(+0.00%)
Sep 22, 2022 7.105 7.114 6.937 6.948 153,231 -0.18(-2.46%)
Sep 21, 2022 7.123 7.151 7.086 7.123 58,812 +0.01(+0.13%)
Sep 20, 2022 7.086 7.123 7.077 7.114 68,815 -0.03(-0.39%)
Sep 19, 2022 7.187 7.206 7.132 7.141 57,035 -0.04(-0.51%)
Sep 16, 2022 7.197 7.215 7.169 7.178 16,382 -0.03(-0.38%)
Sep 15, 2022 7.289 7.289 7.197 7.206 54,470 -0.06(-0.89%)
Sep 14, 2022 7.280 7.301 7.257 7.270 33,713 -0.01(-0.13%)
Sep 13, 2022 7.261 7.326 7.252 7.280 51,158 -0.01(-0.13%)
Sep 12, 2022 7.372 7.427 7.252 7.289 42,390 +0.00(+0.00%)
Sep 09, 2022 7.298 7.335 7.280 7.289 37,226 -0.01(-0.15%)
Sep 08, 2022 7.291 7.382 7.245 7.300 67,639 +0.00(+0.00%)
Sep 07, 2022 7.309 7.327 7.254 7.300 76,551 -0.00(-0.06%)
Sep 06, 2022 7.337 7.337 7.254 7.304 97,168 -0.03(-0.44%)
Sep 02, 2022 7.410 7.492 7.309 7.337 164,306 -0.11(-1.48%)
Sep 01, 2022 7.520 7.520 7.382 7.447 74,527 -0.08(-1.10%)
Aug 31, 2022 7.492 7.630 7.474 7.529 30,138 +0.00(+0.00%)
Aug 30, 2022 7.502 7.548 7.465 7.529 66,611 +0.01(+0.12%)
Aug 29, 2022 7.639 7.647 7.474 7.520 44,054 -0.11(-1.44%)
Aug 26, 2022 7.731 7.731 7.603 7.630 42,699 -0.06(-0.83%)
Aug 25, 2022 7.758 7.804 7.685 7.694 25,520 -0.04(-0.47%)
Aug 24, 2022 7.749 7.841 7.731 7.731 34,938 -0.06(-0.82%)
Aug 23, 2022 7.768 7.813 7.749 7.795 20,854 +0.00(+0.00%)
Aug 22, 2022 7.823 7.868 7.795 7.795 47,928 -0.05(-0.58%)
Aug 19, 2022 7.749 7.841 7.740 7.841 88,281 +0.03(+0.35%)
Aug 18, 2022 7.933 7.933 7.795 7.813 60,142 -0.08(-1.05%)
Aug 17, 2022 7.914 7.942 7.868 7.896 45,427 -0.06(-0.81%)
Aug 16, 2022 7.979 7.979 7.933 7.960 45,743 -0.02(-0.23%)
Aug 15, 2022 7.988 8.020 7.969 7.979 60,618 +0.01(+0.12%)
Aug 12, 2022 7.979 8.006 7.934 7.969 26,029 +0.02(+0.23%)
Aug 11, 2022 7.951 7.997 7.878 7.951 83,251 +0.04(+0.46%)
Aug 10, 2022 7.887 7.960 7.887 7.914 28,253 +0.05(+0.68%)
Aug 09, 2022 7.843 7.916 7.834 7.861 45,279 +0.01(+0.12%)
Aug 08, 2022 7.952 7.989 7.806 7.852 91,601 -0.05(-0.69%)
Aug 05, 2022 7.943 8.007 7.816 7.907 47,990 -0.10(-1.25%)
Aug 04, 2022 7.952 8.016 7.930 8.007 121,119 +0.08(+1.04%)
Aug 03, 2022 7.889 7.934 7.861 7.925 76,751 +0.05(+0.58%)
Aug 02, 2022 7.889 7.952 7.843 7.879 142,239 +0.00(+0.00%)
Aug 01, 2022 7.816 7.889 7.806 7.879 157,181 +0.07(+0.94%)
Jul 29, 2022 8.080 8.117 7.651 7.806 634,939 -0.24(-3.01%)
Jul 28, 2022 7.980 8.104 7.907 8.048 71,109 +0.07(+0.92%)
Jul 27, 2022 7.934 8.016 7.934 7.975 31,435 +0.00(+0.06%)
Jul 26, 2022 7.962 8.062 7.953 7.971 9,103 +0.02(+0.23%)
Jul 25, 2022 7.916 7.962 7.904 7.952 23,656 -0.01(-0.11%)
Jul 22, 2022 7.980 7.980 7.887 7.962 35,753 +0.04(+0.44%)
Jul 21, 2022 7.980 7.980 7.770 7.927 56,355 -0.03(-0.38%)
Jul 20, 2022 7.879 7.957 7.870 7.957 33,679 +0.13(+1.69%)
Jul 19, 2022 7.843 7.943 7.770 7.825 19,106 +0.00(+0.00%)
Jul 18, 2022 7.788 7.852 7.742 7.825 35,761 -0.01(-0.12%)
Jul 15, 2022 7.761 7.870 7.761 7.834 38,434 +0.09(+1.18%)
Jul 14, 2022 7.825 7.825 7.724 7.742 33,188 -0.06(-0.82%)
Jul 13, 2022 7.752 7.843 7.752 7.806 22,699 +0.00(+0.00%)
Jul 12, 2022 7.788 7.852 7.761 7.806 27,890 +0.03(+0.35%)
Jul 11, 2022 7.761 7.797 7.714 7.779 17,881 +0.05(+0.71%)
Jul 08, 2022 7.724 7.898 7.697 7.724 46,212 -0.01(-0.14%)
Jul 07, 2022 7.762 7.790 7.681 7.735 54,191 +0.02(+0.24%)
Jul 06, 2022 7.735 7.753 7.672 7.717 107,616 +0.04(+0.47%)
Jul 05, 2022 7.672 7.681 7.508 7.681 130,762 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.