Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.616 9.669 9.616 9.624 4,165 +0.02(+0.18%)
Sep 29, 2021 9.668 9.668 9.598 9.607 8,574 -0.01(-0.09%)
Sep 28, 2021 9.659 9.659 9.572 9.616 24,765 -0.02(-0.18%)
Sep 27, 2021 9.642 9.642 9.624 9.633 5,646 +0.01(+0.09%)
Sep 24, 2021 9.729 9.817 9.589 9.624 21,243 -0.06(-0.63%)
Sep 23, 2021 9.808 9.808 9.624 9.686 9,075 -0.02(-0.20%)
Sep 22, 2021 9.651 9.747 9.651 9.705 9,274 +0.05(+0.47%)
Sep 21, 2021 9.755 9.773 9.651 9.659 12,055 +0.02(+0.18%)
Sep 20, 2021 9.738 9.764 9.642 9.642 20,670 -0.08(-0.81%)
Sep 17, 2021 9.782 9.782 9.712 9.721 17,938 -0.05(-0.54%)
Sep 16, 2021 9.895 9.895 9.773 9.773 16,386 -0.06(-0.62%)
Sep 15, 2021 9.790 9.913 9.712 9.834 32,671 +0.10(+1.08%)
Sep 14, 2021 9.721 9.729 9.686 9.729 10,570 +0.05(+0.54%)
Sep 13, 2021 9.668 9.721 9.642 9.677 6,679 +0.02(+0.18%)
Sep 10, 2021 9.703 9.747 9.598 9.659 27,240 -0.03(-0.29%)
Sep 09, 2021 9.661 9.757 9.661 9.687 15,803 +0.05(+0.54%)
Sep 08, 2021 9.696 9.757 9.600 9.635 14,720 -0.01(-0.09%)
Sep 07, 2021 9.687 9.687 9.644 9.644 24,935 -0.09(-0.90%)
Sep 03, 2021 9.740 9.801 9.644 9.731 43,828 -0.03(-0.27%)
Sep 02, 2021 9.774 9.801 9.713 9.757 26,232 +0.00(+0.00%)
Sep 01, 2021 9.740 9.761 9.722 9.757 20,414 +0.02(+0.18%)
Aug 31, 2021 9.766 9.790 9.722 9.740 42,089 -0.07(-0.71%)
Aug 30, 2021 9.888 9.888 9.774 9.809 24,312 +0.00(+0.00%)
Aug 27, 2021 9.905 9.940 9.801 9.809 41,626 -0.11(-1.14%)
Aug 26, 2021 9.957 9.966 9.896 9.923 27,928 -0.04(-0.44%)
Aug 25, 2021 9.966 9.992 9.959 9.966 5,889 -0.01(-0.09%)
Aug 24, 2021 9.949 9.992 9.949 9.975 17,693 +0.02(+0.17%)
Aug 23, 2021 10.02 10.02 9.957 9.957 4,925 -0.05(-0.52%)
Aug 20, 2021 9.949 10.01 9.949 10.01 1,788 +0.04(+0.44%)
Aug 19, 2021 10.00 10.03 9.966 9.966 11,483 +0.00(+0.00%)
Aug 18, 2021 9.975 10.07 9.949 9.966 20,206 +0.01(+0.09%)
Aug 17, 2021 9.940 9.966 9.940 9.957 5,645 +0.02(+0.18%)
Aug 16, 2021 10.01 10.03 9.940 9.940 8,877 -0.02(-0.17%)
Aug 13, 2021 9.940 9.992 9.923 9.957 13,395 +0.03(+0.26%)
Aug 12, 2021 9.984 9.992 9.896 9.931 24,784 -0.06(-0.57%)
Aug 11, 2021 9.984 10.000 9.949 9.988 15,985 -0.05(-0.49%)
Aug 10, 2021 9.985 10.04 9.985 10.04 4,655 +0.02(+0.17%)
Aug 09, 2021 9.985 10.04 9.942 10.02 16,298 +0.05(+0.52%)
Aug 06, 2021 9.942 9.994 9.925 9.968 16,545 +0.03(+0.26%)
Aug 05, 2021 9.951 10.01 9.933 9.942 21,680 +0.00(+0.00%)
Aug 04, 2021 10.06 10.11 9.933 9.942 34,961 -0.11(-1.12%)
Aug 03, 2021 10.10 10.11 10.05 10.05 13,318 -0.03(-0.26%)
Aug 02, 2021 10.16 10.20 10.08 10.08 31,653 -0.04(-0.43%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,587 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,635 +0.14(+1.40%)
Jul 27, 2021 9.899 9.968 9.847 9.951 26,100 +0.08(+0.79%)
Jul 26, 2021 9.864 9.873 9.864 9.873 10,003 -0.02(-0.18%)
Jul 23, 2021 9.925 9.925 9.838 9.890 20,916 +0.05(+0.53%)
Jul 22, 2021 9.899 9.916 9.790 9.838 19,924 -0.07(-0.70%)
Jul 21, 2021 9.907 9.968 9.907 9.907 10,365 -0.04(-0.44%)
Jul 20, 2021 9.907 9.977 9.899 9.951 15,294 +0.05(+0.53%)
Jul 19, 2021 9.916 9.963 9.881 9.899 9,368 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.907 9.916 16,304 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,370 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,886 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.12 27,406 +0.03(+0.35%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.19 10.19 9.985 10.11 24,056 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,044 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,493 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,921 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,206 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.