Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.055 -0.070 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.231 9.231 9.097 9.097 45,466 -0.06(-0.64%)
Sep 29, 2020 9.131 9.172 9.097 9.156 23,183 +0.02(+0.18%)
Sep 28, 2020 9.206 9.214 9.114 9.139 103,668 +0.01(+0.09%)
Sep 25, 2020 9.006 9.139 8.931 9.131 64,218 +0.20(+2.24%)
Sep 24, 2020 8.947 9.006 8.931 8.931 15,178 -0.02(-0.19%)
Sep 23, 2020 9.106 9.106 8.939 8.947 44,587 -0.09(-1.01%)
Sep 22, 2020 9.072 9.126 9.022 9.039 47,689 -0.06(-0.71%)
Sep 21, 2020 9.206 9.206 9.098 9.104 35,215 -0.06(-0.66%)
Sep 18, 2020 9.272 9.272 9.139 9.164 43,452 -0.02(-0.27%)
Sep 17, 2020 9.231 9.231 9.181 9.189 39,598 -0.06(-0.63%)
Sep 16, 2020 9.297 9.297 9.222 9.247 30,277 +0.03(+0.36%)
Sep 15, 2020 9.297 9.314 9.189 9.214 28,402 -0.05(-0.58%)
Sep 14, 2020 9.260 9.268 9.218 9.268 21,460 +0.04(+0.45%)
Sep 11, 2020 9.227 9.227 9.194 9.227 52,667 +0.03(+0.36%)
Sep 10, 2020 9.160 9.194 9.135 9.194 18,026 +0.05(+0.54%)
Sep 09, 2020 9.069 9.144 9.032 9.144 23,438 +0.15(+1.66%)
Sep 08, 2020 9.077 9.077 8.986 8.994 43,254 -0.06(-0.64%)
Sep 04, 2020 9.185 9.185 9.036 9.052 63,875 -0.12(-1.36%)
Sep 03, 2020 9.260 9.285 9.169 9.177 42,890 -0.13(-1.43%)
Sep 02, 2020 9.243 9.314 9.242 9.310 67,499 +0.08(+0.90%)
Sep 01, 2020 9.169 9.227 9.160 9.227 74,357 +0.06(+0.63%)
Aug 31, 2020 9.119 9.177 9.094 9.169 80,612 +0.11(+1.19%)
Aug 28, 2020 9.028 9.069 8.961 9.061 35,914 +0.11(+1.20%)
Aug 27, 2020 9.052 9.052 8.953 8.953 76,176 -0.07(-0.83%)
Aug 26, 2020 9.019 9.028 8.986 9.028 273,335 +0.00(+0.00%)
Aug 25, 2020 9.069 9.086 9.019 9.028 62,096 -0.06(-0.64%)
Aug 24, 2020 9.127 9.169 9.069 9.086 81,147 -0.01(-0.09%)
Aug 21, 2020 9.243 9.265 9.086 9.094 79,663 -0.14(-1.53%)
Aug 20, 2020 9.276 9.301 9.227 9.235 52,374 -0.06(-0.62%)
Aug 19, 2020 9.310 9.343 9.276 9.293 36,174 +0.00(+0.00%)
Aug 18, 2020 9.310 9.359 9.285 9.293 49,486 -0.03(-0.31%)
Aug 17, 2020 9.380 9.380 9.297 9.322 69,870 -0.03(-0.35%)
Aug 14, 2020 9.405 9.405 9.340 9.355 43,439 -0.04(-0.44%)
Aug 13, 2020 9.405 9.405 9.372 9.396 21,441 +0.02(+0.26%)
Aug 12, 2020 9.413 9.420 9.339 9.372 76,656 -0.04(-0.44%)
Aug 11, 2020 9.421 9.421 9.396 9.413 147,232 +0.01(+0.09%)
Aug 10, 2020 9.396 9.413 9.384 9.405 147,260 +0.04(+0.44%)
Aug 07, 2020 9.421 9.421 9.363 9.363 114,831 -0.06(-0.61%)
Aug 06, 2020 9.413 9.421 9.380 9.421 180,557 +0.03(+0.35%)
Aug 05, 2020 9.405 9.405 9.363 9.388 169,420 +0.05(+0.53%)
Aug 04, 2020 9.339 9.343 9.322 9.339 157,086 +0.03(+0.36%)
Aug 03, 2020 9.330 9.330 9.289 9.306 228,833 +0.02(+0.18%)
Jul 31, 2020 9.231 9.289 9.231 9.289 106,845 +0.07(+0.81%)
Jul 30, 2020 9.173 9.215 9.148 9.215 51,036 +0.02(+0.27%)
Jul 29, 2020 9.173 9.190 9.124 9.190 35,779 +0.03(+0.36%)
Jul 28, 2020 9.132 9.164 9.120 9.157 53,691 +0.02(+0.18%)
Jul 27, 2020 9.058 9.140 9.058 9.140 64,645 +0.02(+0.18%)
Jul 24, 2020 9.116 9.140 9.070 9.124 115,315 +0.04(+0.45%)
Jul 23, 2020 9.066 9.082 9.025 9.082 48,168 +0.02(+0.27%)
Jul 22, 2020 9.025 9.066 8.992 9.058 133,573 +0.06(+0.64%)
Jul 21, 2020 8.992 9.009 8.944 9.000 144,507 +0.05(+0.55%)
Jul 20, 2020 8.942 8.958 8.868 8.950 43,293 +0.03(+0.30%)
Jul 17, 2020 8.923 8.940 8.890 8.923 45,433 +0.04(+0.46%)
Jul 16, 2020 8.907 8.948 8.866 8.882 64,893 -0.02(-0.28%)
Jul 15, 2020 8.915 8.932 8.874 8.907 47,903 -0.02(-0.18%)
Jul 14, 2020 8.915 8.940 8.890 8.923 33,686 -0.02(-0.18%)
Jul 13, 2020 8.973 9.014 8.915 8.940 50,566 +0.00(+0.00%)
Jul 10, 2020 8.981 8.981 8.891 8.940 49,077 +0.01(+0.09%)
Jul 09, 2020 8.997 8.997 8.923 8.932 77,146 +0.01(+0.09%)
Jul 08, 2020 8.825 8.948 8.825 8.923 144,769 +0.11(+1.21%)
Jul 07, 2020 8.709 8.816 8.701 8.816 57,987 +0.12(+1.42%)
Jul 06, 2020 8.709 8.709 8.652 8.693 75,742 +0.02(+0.28%)
Jul 02, 2020 8.652 8.709 8.652 8.668 59,646 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.