Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.686 7.709 7.662 7.693 15,381 +0.02(+0.23%)
Sep 27, 2019 7.733 7.733 7.654 7.676 11,827 -0.04(-0.53%)
Sep 26, 2019 7.686 7.749 7.654 7.717 25,142 +0.05(+0.61%)
Sep 25, 2019 7.693 7.709 7.646 7.670 12,483 -0.02(-0.30%)
Sep 24, 2019 7.693 7.733 7.613 7.693 4,532 +0.01(+0.10%)
Sep 23, 2019 7.622 7.686 7.622 7.686 10,265 +0.08(+1.04%)
Sep 20, 2019 7.519 7.614 7.519 7.606 18,244 +0.09(+1.16%)
Sep 19, 2019 7.455 7.527 7.426 7.519 23,982 +0.09(+1.18%)
Sep 18, 2019 7.360 7.439 7.312 7.431 25,388 +0.11(+1.52%)
Sep 17, 2019 7.296 7.360 7.296 7.320 14,436 +0.02(+0.33%)
Sep 16, 2019 7.248 7.304 7.232 7.296 26,562 +0.09(+1.21%)
Sep 13, 2019 7.328 7.328 7.201 7.209 29,190 -0.10(-1.31%)
Sep 12, 2019 7.376 7.415 7.193 7.304 46,610 -0.12(-1.55%)
Sep 11, 2019 7.372 7.443 7.316 7.419 22,267 +0.02(+0.21%)
Sep 10, 2019 7.491 7.546 7.396 7.403 53,808 -0.15(-1.99%)
Sep 09, 2019 7.546 7.578 7.546 7.554 21,458 -0.05(-0.63%)
Sep 06, 2019 7.570 7.609 7.483 7.601 34,983 +0.02(+0.31%)
Sep 05, 2019 7.625 7.657 7.483 7.578 18,706 -0.06(-0.73%)
Sep 04, 2019 7.578 7.637 7.538 7.633 45,199 +0.06(+0.73%)
Sep 03, 2019 7.617 7.617 7.546 7.578 65,509 -0.05(-0.62%)
Aug 30, 2019 7.665 7.673 7.589 7.625 22,606 -0.10(-1.23%)
Aug 29, 2019 7.704 7.795 7.665 7.720 19,768 -0.03(-0.36%)
Aug 28, 2019 7.760 7.783 7.712 7.748 15,939 +0.00(+0.05%)
Aug 27, 2019 7.725 7.756 7.725 7.744 12,098 +0.04(+0.51%)
Aug 26, 2019 7.744 7.744 7.633 7.704 12,121 +0.04(+0.52%)
Aug 23, 2019 7.665 7.681 7.633 7.665 15,534 +0.00(+0.00%)
Aug 22, 2019 7.681 7.774 7.665 7.665 14,921 -0.02(-0.21%)
Aug 21, 2019 7.696 7.720 7.681 7.681 20,737 -0.01(-0.10%)
Aug 20, 2019 7.720 7.742 7.688 7.688 24,387 +0.00(+0.00%)
Aug 19, 2019 7.720 7.768 7.681 7.688 10,241 -0.03(-0.41%)
Aug 16, 2019 7.799 7.799 7.681 7.720 26,142 +0.01(+0.10%)
Aug 15, 2019 7.760 7.783 7.712 7.712 15,189 -0.01(-0.10%)
Aug 14, 2019 7.736 7.840 7.720 7.720 14,973 -0.04(-0.51%)
Aug 13, 2019 7.720 7.791 7.704 7.760 13,313 -0.02(-0.20%)
Aug 12, 2019 7.712 7.789 7.712 7.775 12,073 +0.09(+1.13%)
Aug 09, 2019 7.871 7.871 7.673 7.688 24,879 -0.04(-0.46%)
Aug 08, 2019 7.708 7.767 7.700 7.724 6,243 +0.02(+0.31%)
Aug 07, 2019 7.661 7.724 7.661 7.700 6,439 +0.02(+0.21%)
Aug 06, 2019 7.685 7.716 7.661 7.685 11,492 +0.00(+0.00%)
Aug 05, 2019 7.661 7.732 7.661 7.685 18,639 +0.02(+0.31%)
Aug 02, 2019 7.653 7.708 7.637 7.661 12,928 +0.02(+0.21%)
Aug 01, 2019 7.835 7.835 7.610 7.645 42,102 +0.06(+0.73%)
Jul 31, 2019 7.693 7.760 7.582 7.590 8,758 -0.09(-1.23%)
Jul 30, 2019 7.685 7.802 7.685 7.685 9,550 -0.04(-0.51%)
Jul 29, 2019 7.661 7.787 7.661 7.724 20,730 +0.03(+0.36%)
Jul 26, 2019 7.685 7.724 7.681 7.696 12,928 +0.02(+0.21%)
Jul 25, 2019 7.654 7.693 7.653 7.681 3,958 -0.01(-0.15%)
Jul 24, 2019 7.716 7.716 7.686 7.693 10,372 +0.02(+0.31%)
Jul 23, 2019 7.653 7.677 7.637 7.669 5,358 -0.02(-0.20%)
Jul 22, 2019 7.693 7.693 7.582 7.684 13,632 -0.01(-0.11%)
Jul 19, 2019 7.653 7.748 7.653 7.693 10,393 +0.00(+0.00%)
Jul 18, 2019 7.653 7.709 7.653 7.693 18,517 +0.02(+0.31%)
Jul 17, 2019 7.606 7.716 7.606 7.669 13,871 +0.02(+0.31%)
Jul 16, 2019 7.685 7.685 7.639 7.645 1,908 +0.02(+0.26%)
Jul 15, 2019 7.603 7.634 7.603 7.625 3,995 -0.07(-0.86%)
Jul 12, 2019 7.692 7.692 7.692 7.692 506 +0.00(+0.00%)
Jul 11, 2019 7.614 7.692 7.527 7.692 3,613 +0.09(+1.12%)
Jul 10, 2019 7.618 7.618 7.538 7.606 806 +0.02(+0.27%)
Jul 09, 2019 7.555 7.610 7.555 7.586 10,408 +0.03(+0.42%)
Jul 08, 2019 7.563 7.618 7.507 7.555 28,958 -0.02(-0.21%)
Jul 05, 2019 7.641 7.641 7.570 7.570 15,900 -0.06(-0.82%)
Jul 03, 2019 7.618 7.657 7.618 7.633 5,597 -0.03(-0.44%)
Jul 02, 2019 7.625 7.712 7.625 7.667 25,592 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.