Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0450 -0.0018 (-3.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0046 0.0047 0.0043 0.0044 2,396,739 -0.00(-4.35%)
Sep 27, 2019 0.0047 0.0047 0.0043 0.0046 2,130,200 +0.00(+2.22%)
Sep 26, 2019 0.0045 0.0047 0.0045 0.0045 3,246,010 +0.00(+0.00%)
Sep 25, 2019 0.0047 0.0049 0.0037 0.0045 5,831,512 -0.00(-4.26%)
Sep 24, 2019 0.0049 0.0053 0.0047 0.0047 4,572,277 -0.00(-4.08%)
Sep 23, 2019 0.0059 0.0059 0.0049 0.0049 2,580,610 +0.00(+2.08%)
Sep 20, 2019 0.0053 0.0053 0.0048 0.0048 2,189,800 +0.00(+0.00%)
Sep 19, 2019 0.0047 0.0053 0.0047 0.0048 11,324,862 +0.00(+2.13%)
Sep 18, 2019 0.0042 0.0053 0.0042 0.0047 2,853,494 +0.00(+11.90%)
Sep 17, 2019 0.0038 0.0049 0.0034 0.0042 9,747,070 +0.00(+7.69%)
Sep 16, 2019 0.0037 0.0039 0.0034 0.0039 12,040,760 +0.00(+5.41%)
Sep 13, 2019 0.0036 0.0037 0.0034 0.0037 16,752,700 +0.00(+8.82%)
Sep 12, 2019 0.0040 0.0040 0.0034 0.0034 17,057,236 -0.00(-15.00%)
Sep 11, 2019 0.0039 0.0045 0.0039 0.0040 14,949,450 +0.00(+0.00%)
Sep 10, 2019 0.0046 0.0046 0.0039 0.0040 24,797,788 -0.00(-14.89%)
Sep 09, 2019 0.0050 0.0050 0.0042 0.0047 9,747,843 -0.00(-6.00%)
Sep 06, 2019 0.0047 0.0055 0.0040 0.0050 25,612,800 +0.00(+13.64%)
Sep 05, 2019 0.0050 0.0051 0.0044 0.0044 12,539,655 -0.00(-12.00%)
Sep 04, 2019 0.0055 0.0063 0.0050 0.0050 6,138,708 -0.00(-3.85%)
Sep 03, 2019 0.0063 0.0063 0.0045 0.0052 13,771,345 -0.00(-13.33%)
Aug 30, 2019 0.0064 0.0065 0.0058 0.0060 4,001,600 -0.00(-6.25%)
Aug 29, 2019 0.0063 0.0065 0.0060 0.0064 3,535,725 +0.00(+1.59%)
Aug 28, 2019 0.0065 0.0069 0.0060 0.0063 9,104,601 +0.00(+0.00%)
Aug 27, 2019 0.0065 0.0070 0.0063 0.0063 4,323,772 +0.00(+0.00%)
Aug 26, 2019 0.0065 0.0072 0.0062 0.0063 5,432,948 -0.00(-8.70%)
Aug 23, 2019 0.0072 0.0080 0.0066 0.0069 13,568,600 +0.00(+0.00%)
Aug 22, 2019 0.0075 0.0075 0.0065 0.0069 3,944,049 -0.00(-5.48%)
Aug 21, 2019 0.0076 0.0080 0.0068 0.0073 12,829,396 -0.00(-5.19%)
Aug 20, 2019 0.0072 0.0092 0.0067 0.0077 10,155,991 -0.00(-2.53%)
Aug 19, 2019 0.0100 0.0100 0.0072 0.0079 15,963,220 -0.00(-17.71%)
Aug 16, 2019 0.0124 0.0124 0.0086 0.0096 15,210,600 -0.00(-11.93%)
Aug 15, 2019 0.0064 0.0115 0.0064 0.0109 18,759,980 +0.00(+53.52%)
Aug 14, 2019 0.0075 0.0075 0.0063 0.0071 2,786,121 +0.00(+0.00%)
Aug 13, 2019 0.0070 0.0072 0.0065 0.0071 3,962,975 +0.00(+10.94%)
Aug 12, 2019 0.0075 0.0077 0.0063 0.0064 11,556,222 -0.00(-16.88%)
Aug 09, 2019 0.0076 0.0080 0.0072 0.0077 6,475,900 -0.00(-3.75%)
Aug 08, 2019 0.0110 0.0115 0.0078 0.0080 32,188,136 -0.00(-29.82%)
Aug 07, 2019 0.0120 0.0127 0.0097 0.0114 41,477,048 -0.00(-7.32%)
Aug 06, 2019 0.0075 0.0130 0.0074 0.0123 26,875,120 +0.00(+59.74%)
Aug 05, 2019 0.0071 0.0087 0.0067 0.0077 15,533,697 +0.00(+11.59%)
Aug 02, 2019 0.0074 0.0082 0.0065 0.0069 18,663,300 -0.00(-5.48%)
Aug 01, 2019 0.0087 0.0087 0.0070 0.0073 24,077,288 -0.00(-1.35%)
Jul 31, 2019 0.0090 0.0100 0.0073 0.0074 25,516,852 -0.00(-15.91%)
Jul 30, 2019 0.0113 0.0113 0.0077 0.0088 11,877,005 -0.00(-15.38%)
Jul 29, 2019 0.0120 0.0133 0.0092 0.0104 26,951,256 -0.00(-13.33%)
Jul 26, 2019 0.0190 0.0210 0.0108 0.0120 17,050,600 -0.01(-35.14%)
Jul 25, 2019 0.0196 0.0196 0.0177 0.0185 545,036 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0230 0.0175 0.0185 1,277,426 +0.00(+8.82%)
Jul 23, 2019 0.0270 0.0270 0.0147 0.0170 6,780,296 -0.01(-39.07%)
Jul 22, 2019 0.0291 0.0300 0.0210 0.0279 4,393,000 -0.00(-7.00%)
Jul 19, 2019 0.0350 0.0355 0.0300 0.0300 6,820,500 -0.00(-11.24%)
Jul 18, 2019 0.0290 0.0341 0.0280 0.0338 5,874,268 +0.00(+12.67%)
Jul 17, 2019 0.0255 0.0349 0.0200 0.0300 13,823,869 +0.00(+3.45%)
Jul 16, 2019 0.0220 0.0340 0.0173 0.0290 31,016,336 +0.01(+61.11%)
Jul 15, 2019 0.0128 0.0198 0.0128 0.0180 9,153,055 +0.01(+50.00%)
Jul 12, 2019 0.0142 0.0148 0.0115 0.0120 5,767,500 -0.00(-11.11%)
Jul 11, 2019 0.0162 0.0165 0.0113 0.0135 8,967,268 -0.00(-17.18%)
Jul 10, 2019 0.0115 0.0168 0.0100 0.0163 26,346,372 +0.00(+38.14%)
Jul 09, 2019 0.0090 0.0119 0.0084 0.0118 11,217,227 +0.00(+42.17%)
Jul 08, 2019 0.0067 0.0085 0.0067 0.0083 10,092,556 +0.00(+23.88%)
Jul 05, 2019 0.0075 0.0075 0.0060 0.0067 3,081,900 +0.00(+11.67%)
Jul 03, 2019 0.0060 0.0075 0.0058 0.0060 5,280,700 -0.00(-11.76%)
Jul 02, 2019 0.0078 0.0078 0.0061 0.0068 6,932,395 -0.00(-12.82%)
Jul 01, 2019 0.0086 0.0089 0.0068 0.0078 7,641,969 -0.00(-3.70%)
Jun 28, 2019 0.0080 0.0088 0.0069 0.0081 9,922,300 +0.00(+8.00%)
Jun 27, 2019 0.0070 0.0075 0.0065 0.0075 6,202,358 +0.00(+1.35%)
Jun 26, 2019 0.0070 0.0079 0.0065 0.0074 8,318,396 -0.00(-3.90%)
Jun 25, 2019 0.0088 0.0090 0.0066 0.0077 14,655,742 -0.00(-6.10%)
Jun 24, 2019 0.0110 0.0110 0.0080 0.0082 8,789,680 -0.00(-17.17%)
Jun 21, 2019 0.0135 0.0135 0.0094 0.0099 22,995,500 -0.00(-26.67%)
Jun 20, 2019 0.0163 0.0178 0.0113 0.0135 32,383,476 -0.00(-3.57%)
Jun 19, 2019 0.0320 0.0320 0.0136 0.0140 40,502,464 -0.02(-57.83%)
Jun 18, 2019 0.0069 0.0365 0.0066 0.0332 38,654,252 +0.03(+410.77%)
Jun 17, 2019 0.0087 0.0087 0.0060 0.0065 2,201,178 -0.00(-23.53%)
Jun 14, 2019 0.0123 0.0124 0.0085 0.0085 2,658,100 -0.00(-28.57%)
Jun 13, 2019 0.0152 0.0153 0.0100 0.0119 1,554,382 -0.00(-17.36%)
Jun 12, 2019 0.0161 0.0200 0.0087 0.0144 7,811,884 -0.01(-26.53%)
Jun 11, 2019 0.0200 0.0200 0.0196 0.0196 100,500 -0.00(-2.00%)
Jun 10, 2019 0.0210 0.0210 0.0200 0.0200 21,000 +0.00(+1.52%)
Jun 07, 2019 0.0200 0.0297 0.0160 0.0197 782,300 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0157 0.0197 289,102 -0.00(-1.50%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 150,500 +0.00(+0.00%)
Jun 04, 2019 0.0195 0.0200 0.0190 0.0200 422,170 -0.00(-16.67%)
Jun 03, 2019 0.0260 0.0300 0.0191 0.0240 707,487 +0.00(+10.09%)
May 31, 2019 0.0233 0.0233 0.0191 0.0218 47,700 -0.00(-0.46%)
May 30, 2019 0.0200 0.0219 0.0191 0.0219 279,483 +0.00(+1.86%)
May 29, 2019 0.0200 0.0215 0.0200 0.0215 321,600 +0.00(+2.87%)
May 28, 2019 0.0260 0.0260 0.0190 0.0209 1,014,000 +0.00(+11.17%)
May 24, 2019 0.0250 0.0250 0.0188 0.0188 218,700 -0.01(-27.69%)
May 23, 2019 0.0300 0.0300 0.0221 0.0260 26,626 -0.00(-5.45%)
May 22, 2019 0.0290 0.0290 0.0205 0.0275 218,172 -0.00(-7.41%)
May 21, 2019 0.0263 0.0297 0.0212 0.0297 323,639 +0.00(+10.82%)
May 20, 2019 0.0300 0.0300 0.0201 0.0268 684,900 -0.00(-4.29%)
May 17, 2019 0.0393 0.0393 0.0280 0.0280 654,100 -0.01(-20.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0300 0.0350 341,500 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0 -0.00(-13.04%)
May 10, 2019 0.0500 0.0500 0.0330 0.0345 412,800 -0.00(-9.21%)
May 09, 2019 0.0391 0.0391 0.0380 0.0380 199,901 -0.00(-5.00%)
May 08, 2019 0.0421 0.0421 0.0400 0.0400 100,000 -0.01(-14.35%)
May 07, 2019 0.0495 0.0500 0.0411 0.0467 182,750 -0.00(-4.50%)
May 06, 2019 0.0450 0.0489 0.0450 0.0489 11,000 +0.00(+9.89%)
May 03, 2019 0.0445 0.0450 0.0445 0.0445 280,900 +0.00(+11.25%)
May 02, 2019 0.0423 0.0423 0.0400 0.0400 10,000 -0.00(-10.11%)
May 01, 2019 0.0445 0.0445 0.0445 0.0445 50,000 +0.00(+11.25%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-10.11%)
Apr 29, 2019 0.0445 0.0445 0.0445 0.0445 100 +0.00(+0.00%)
Apr 26, 2019 0.0376 0.0445 0.0376 0.0445 10,400 +0.01(+19.95%)
Apr 25, 2019 0.0410 0.0448 0.0371 0.0371 11,000 +0.00(+0.00%)
Apr 24, 2019 0.0449 0.0449 0.0371 0.0371 4,320 -0.00(-7.25%)
Apr 23, 2019 0.0420 0.0449 0.0400 0.0400 81,500 +0.00(+3.09%)
Apr 22, 2019 0.0449 0.0449 0.0361 0.0388 5,800 -0.00(-3.00%)
Apr 18, 2019 0.0450 0.0464 0.0343 0.0400 126,900 -0.00(-3.61%)
Apr 17, 2019 0.0450 0.0450 0.0415 0.0415 55,888 -0.00(-7.78%)
Apr 16, 2019 0.0445 0.0450 0.0445 0.0450 47,935 -0.00(-5.06%)
Apr 15, 2019 0.0495 0.0500 0.0450 0.0474 70,366 +0.00(+4.87%)
Apr 12, 2019 0.0453 0.0490 0.0452 0.0452 10,100 -0.00(-7.57%)
Apr 11, 2019 0.0489 0.0489 0.0489 0.0489 850 +0.00(+1.24%)
Apr 10, 2019 0.0421 0.0539 0.0420 0.0483 170,900 +0.00(+6.15%)
Apr 09, 2019 0.0421 0.0455 0.0421 0.0455 36,000 +0.00(+7.31%)
Apr 08, 2019 0.0448 0.0448 0.0399 0.0424 30,500 +0.00(+9.00%)
Apr 05, 2019 0.0381 0.0389 0.0321 0.0389 149,200 -0.01(-14.51%)
Apr 04, 2019 0.0375 0.0455 0.0375 0.0455 75,601 +0.01(+13.75%)
Apr 03, 2019 0.0417 0.0417 0.0400 0.0400 66,200 -0.00(-2.44%)
Apr 02, 2019 0.0450 0.0487 0.0410 0.0410 403,800 -0.00(-8.89%)
Apr 01, 2019 0.0432 0.0500 0.0423 0.0450 452,000 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+2.74%)
Mar 28, 2019 0.0450 0.0455 0.0438 0.0438 104,500 -0.00(-1.35%)
Mar 27, 2019 0.0444 0.0450 0.0438 0.0444 141,165 -0.00(-2.20%)
Mar 26, 2019 0.0463 0.0465 0.0447 0.0454 441,158 -0.00(-1.94%)
Mar 25, 2019 0.0491 0.0523 0.0463 0.0463 107,650 -0.00(-7.40%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 128,400 -0.00(-1.38%)
Mar 21, 2019 0.0500 0.0520 0.0486 0.0507 251,055 +0.00(+1.40%)
Mar 20, 2019 0.0502 0.0558 0.0476 0.0500 1,137,844 -0.00(-1.96%)
Mar 19, 2019 0.0521 0.0610 0.0510 0.0510 305,022 -0.00(-2.30%)
Mar 18, 2019 0.0530 0.0615 0.0522 0.0522 35,000 -0.01(-13.00%)
Mar 15, 2019 0.0650 0.0700 0.0520 0.0600 550,700 -0.00(-3.23%)
Mar 14, 2019 0.0548 0.0620 0.0515 0.0620 115,100 +0.00(+7.83%)
Mar 13, 2019 0.0620 0.0620 0.0520 0.0575 73,300 -0.00(-7.26%)
Mar 12, 2019 0.0620 0.0620 0.0620 0.0620 50,000 +0.00(+5.98%)
Mar 11, 2019 0.0600 0.0620 0.0551 0.0585 165,894 +0.01(+13.59%)
Mar 08, 2019 0.0600 0.0600 0.0515 0.0515 368,000 -0.00(-1.90%)
Mar 07, 2019 0.0590 0.0600 0.0500 0.0525 498,800 -0.01(-12.50%)
Mar 06, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 05, 2019 0.0613 0.0613 0.0550 0.0550 100,200 -0.01(-12.00%)
Mar 04, 2019 0.0630 0.0700 0.0555 0.0625 269,300 +0.01(+14.89%)
Mar 01, 2019 0.0585 0.0598 0.0520 0.0544 136,300 -0.01(-9.18%)
Feb 28, 2019 0.0629 0.0629 0.0599 0.0599 11,300 -0.00(-0.17%)
Feb 27, 2019 0.0589 0.0600 0.0550 0.0600 78,000 +0.00(+5.45%)
Feb 26, 2019 0.0780 0.0780 0.0513 0.0569 117,624 +0.01(+13.80%)
Feb 25, 2019 0.0505 0.0630 0.0500 0.0500 301,677 -0.00(-2.15%)
Feb 22, 2019 0.0525 0.0525 0.0500 0.0511 102,000 -0.00(-7.09%)
Feb 21, 2019 0.0500 0.0550 0.0490 0.0550 31,000 +0.00(+3.97%)
Feb 20, 2019 0.0550 0.0600 0.0420 0.0529 649,561 -0.00(-3.82%)
Feb 19, 2019 0.0550 0.0650 0.0550 0.0550 160,650 +0.00(+0.00%)
Feb 15, 2019 0.0510 0.0589 0.0480 0.0550 489,900 +0.01(+19.57%)
Feb 14, 2019 0.0500 0.0550 0.0460 0.0460 151,600 -0.00(-8.00%)
Feb 13, 2019 0.0536 0.0619 0.0480 0.0500 181,000 -0.00(-4.58%)
Feb 12, 2019 0.0550 0.0624 0.0510 0.0524 172,466 -0.01(-8.87%)
Feb 11, 2019 0.0650 0.0650 0.0550 0.0575 103,000 -0.01(-11.54%)
Feb 08, 2019 0.0715 0.0715 0.0650 0.0650 75,000 -0.01(-16.56%)
Feb 07, 2019 0.0739 0.0895 0.0664 0.0779 803,609 +0.01(+16.10%)
Feb 06, 2019 0.0600 0.0671 0.0595 0.0671 112,850 +0.01(+11.83%)
Feb 05, 2019 0.0750 0.0750 0.0420 0.0600 268,436 -0.02(-21.26%)
Feb 04, 2019 0.0762 0.0762 0.0762 0.0762 300 +0.01(+8.55%)
Feb 01, 2019 0.0791 0.0800 0.0702 0.0702 85,600 -0.00(-3.44%)
Jan 31, 2019 0.0655 0.0880 0.0600 0.0727 259,500 +0.00(+3.86%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0800 0.0700 0.0700 143,200 +0.01(+11.11%)
Jan 28, 2019 0.0899 0.0899 0.0630 0.0630 105,850 -0.02(-22.60%)
Jan 25, 2019 0.0906 0.1000 0.0800 0.0814 140,000 -0.02(-18.19%)
Jan 24, 2019 0.0550 0.1140 0.0550 0.0995 923,770 +0.04(+65.83%)
Jan 23, 2019 0.0500 0.0699 0.0410 0.0600 440,488 +0.00(+0.17%)
Jan 22, 2019 0.0440 0.0599 0.0440 0.0599 101,480 +0.02(+49.75%)
Jan 18, 2019 0.0599 0.0599 0.0400 0.0400 57,000 -0.02(-37.40%)
Jan 17, 2019 0.0500 0.0639 0.0403 0.0639 94,716 +0.01(+22.88%)
Jan 16, 2019 0.0500 0.0520 0.0500 0.0520 34,510 +0.01(+15.30%)
Jan 15, 2019 0.0649 0.0649 0.0385 0.0451 64,300 +0.00(+0.00%)
Jan 14, 2019 0.0480 0.0520 0.0451 0.0451 250,200 -0.00(-6.04%)
Jan 11, 2019 0.0500 0.0550 0.0454 0.0480 312,000 -0.00(-4.00%)
Jan 10, 2019 0.0600 0.0600 0.0425 0.0500 142,656 -0.00(-9.09%)
Jan 09, 2019 0.0600 0.0600 0.0550 0.0550 23,899 -0.01(-11.29%)
Jan 07, 2019 0.0620 0.0620 0.0620 0 -0.01(-12.68%)
Jan 04, 2019 0.0700 0.0710 0.0700 0.0710 24,000 -0.00(-2.87%)
Jan 02, 2019 0.0731 0.0731 0.0731 0 -0.01(-14.00%)
Dec 31, 2018 0.0590 0.0850 0.0552 0.0850 143,800 +0.01(+9.40%)
Dec 28, 2018 0.0778 0.0778 0.0625 0.0777 142,700 -0.00(-2.87%)
Dec 27, 2018 0.0777 0.0800 0.0777 0.0800 30,000 +0.02(+42.86%)
Dec 24, 2018 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Dec 21, 2018 0.0698 0.0700 0.0610 0.0700 270,300 +0.01(+16.67%)
Dec 20, 2018 0.0620 0.0700 0.0550 0.0600 50,650 -0.00(-1.64%)
Dec 19, 2018 0.0640 0.0650 0.0598 0.0610 18,900 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0700 0.0560 0.0610 324,363 -0.00(-3.17%)
Dec 17, 2018 0.0763 0.0763 0.0560 0.0630 301,301 +0.01(+22.33%)
Dec 14, 2018 0.0600 0.0772 0.0461 0.0515 441,900 -0.01(-16.67%)
Dec 13, 2018 0.0643 0.0672 0.0500 0.0618 558,000 +0.01(+12.98%)
Dec 12, 2018 0.0475 0.0643 0.0475 0.0547 394,556 -0.00(-2.67%)
Dec 11, 2018 0.0664 0.0664 0.0423 0.0562 290,601 +0.00(+4.46%)
Dec 10, 2018 0.0430 0.0538 0.0430 0.0538 61,000 -0.01(-20.06%)
Dec 07, 2018 0.0657 0.0673 0.0580 0.0673 50,500 +0.00(+2.44%)
Dec 06, 2018 0.0500 0.0659 0.0380 0.0657 262,498 -0.01(-10.00%)
Dec 04, 2018 0.0501 0.0730 0.0501 0.0730 10,200 -0.00(-0.95%)
Dec 03, 2018 0.0590 0.0738 0.0500 0.0737 610,399 +0.01(+25.34%)
Nov 30, 2018 0.0425 0.0588 0.0360 0.0588 134,800 +0.01(+10.94%)
Nov 29, 2018 0.0521 0.0600 0.0463 0.0530 495,342 -0.00(-8.15%)
Nov 28, 2018 0.0830 0.0944 0.0577 0.0577 771,898 -0.04(-42.30%)
Nov 27, 2018 0.1080 0.1080 0.0890 0.1000 67,800 -0.00(-2.72%)
Nov 26, 2018 0.0950 0.1042 0.0890 0.1028 52,600 -0.02(-14.33%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 800 +0.01(+9.89%)
Nov 21, 2018 0.1092 0.1092 0.1092 0 -0.02(-15.02%)
Nov 20, 2018 0.1095 0.1295 0.1000 0.1285 75,210 -0.01(-7.22%)
Nov 19, 2018 0.1299 0.1385 0.1000 0.1385 245,024 -0.00(-1.07%)
Nov 16, 2018 0.1300 0.1400 0.1200 0.1400 48,700 -0.00(-2.30%)
Nov 15, 2018 0.1429 0.1438 0.1300 0.1433 27,500 +0.01(+6.94%)
Nov 14, 2018 0.1340 0.1340 0.1250 0.1340 37,366 -0.01(-10.07%)
Nov 13, 2018 0.1585 0.1589 0.1400 0.1490 82,887 -0.00(-3.06%)
Nov 12, 2018 0.1537 0.1537 0.1312 0.1537 11,000 -0.00(-0.52%)
Nov 09, 2018 0.1531 0.1597 0.1300 0.1545 129,500 +0.00(+1.58%)
Nov 08, 2018 0.1700 0.1700 0.1425 0.1521 277,125 -0.02(-10.32%)
Nov 07, 2018 0.1749 0.1749 0.1391 0.1696 278,952 +0.00(+2.79%)
Nov 06, 2018 0.1749 0.2000 0.1502 0.1650 186,137 +0.00(+1.54%)
Nov 05, 2018 0.1647 0.1650 0.1320 0.1625 236,350 -0.00(-1.40%)
Nov 02, 2018 0.1400 0.1679 0.1200 0.1648 444,400 +0.03(+18.22%)
Nov 01, 2018 0.1200 0.1600 0.1200 0.1394 230,220 +0.03(+26.73%)
Oct 31, 2018 0.1025 0.1400 0.0940 0.1100 274,942 +0.01(+15.79%)
Oct 30, 2018 0.1250 0.1400 0.0912 0.0950 136,000 -0.05(-32.14%)
Oct 29, 2018 0.1250 0.1550 0.1250 0.1400 120,500 +0.00(+1.08%)
Oct 26, 2018 0.1570 0.1570 0.1100 0.1385 2,200 -0.02(-11.78%)
Oct 25, 2018 0.0900 0.1665 0.0701 0.1570 65,275 -0.00(-1.81%)
Oct 24, 2018 0.1470 0.1750 0.1350 0.1599 15,180 +0.02(+14.21%)
Oct 23, 2018 0.1480 0.1500 0.1400 0.1400 14,500 -0.01(-4.11%)
Oct 22, 2018 0.1525 0.1628 0.1200 0.1460 37,000 -0.02(-13.61%)
Oct 19, 2018 0.1500 0.1745 0.1500 0.1690 59,000 +0.01(+9.03%)
Oct 18, 2018 0.1304 0.1620 0.1200 0.1550 148,300 -0.01(-4.62%)
Oct 17, 2018 0.0800 0.1660 0.0790 0.1625 339,281 +0.09(+131.15%)
Oct 15, 2018 0.0703 0.0703 0.0703 0 -0.00(-6.39%)
Oct 12, 2018 0.0751 0.0751 0.0751 0.0751 10,000 -0.00(-1.31%)
Oct 11, 2018 0.0751 0.0761 0.0751 0.0761 30,000 +0.00(+0.00%)
Oct 10, 2018 0.0761 0.0761 0.0761 0.0761 20,000 -0.00(-1.81%)
Oct 09, 2018 0.0775 0.0775 0.0775 0.0775 10,000 +0.00(+1.84%)
Oct 08, 2018 0.0825 0.0825 0.0761 0.0761 30,810 -0.01(-15.44%)
Oct 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.