Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.698	7.722	7.674	7.706	15,357	+0.02(+0.23%)
Sep 27, 2019	7.745	7.745	7.666	7.688	11,808	-0.04(-0.53%)
Sep 26, 2019	7.698	7.761	7.666	7.730	25,103	+0.05(+0.61%)
Sep 25, 2019	7.706	7.722	7.658	7.683	12,464	-0.02(-0.30%)
Sep 24, 2019	7.706	7.745	7.625	7.706	4,524	+0.01(+0.10%)
Sep 23, 2019	7.634	7.698	7.634	7.698	10,249	+0.08(+1.05%)
Sep 20, 2019	7.530	7.626	7.530	7.618	18,215	+0.09(+1.16%)
Sep 19, 2019	7.467	7.538	7.438	7.530	23,944	+0.09(+1.18%)
Sep 18, 2019	7.371	7.451	7.324	7.443	25,348	+0.11(+1.52%)
Sep 17, 2019	7.308	7.371	7.308	7.331	14,413	+0.02(+0.33%)
Sep 16, 2019	7.260	7.316	7.244	7.308	26,520	+0.09(+1.21%)
Sep 13, 2019	7.339	7.339	7.212	7.220	29,144	-0.10(-1.31%)
Sep 12, 2019	7.387	7.427	7.204	7.316	46,536	-0.12(-1.55%)
Sep 11, 2019	7.383	7.454	7.328	7.431	22,233	+0.02(+0.21%)
Sep 10, 2019	7.502	7.557	7.407	7.415	53,726	-0.15(-1.99%)
Sep 09, 2019	7.557	7.589	7.557	7.565	21,425	-0.05(-0.62%)
Sep 06, 2019	7.581	7.621	7.494	7.613	34,929	+0.02(+0.31%)
Sep 05, 2019	7.637	7.669	7.494	7.589	18,677	-0.06(-0.73%)
Sep 04, 2019	7.589	7.649	7.550	7.645	45,129	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.