Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+25.00%)
Sep 27, 2018 0.1100 0.1100 0.1000 0.1000 21,500 -0.01(-9.09%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 21, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 1,350 -0.01(-9.09%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 1,050 -0.01(-4.35%)
Sep 17, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0900 0.0900 33,794 -0.01(-10.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Aug 16, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Aug 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 08, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Aug 01, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1500 0.1400 0.1500 8,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.