Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.123 7.145 7.123 7.145 3,963 +0.03(+0.43%)
Sep 27, 2018 7.123 7.153 7.115 7.115 11,207 -0.06(-0.84%)
Sep 26, 2018 7.267 7.267 7.153 7.176 14,019 -0.02(-0.21%)
Sep 25, 2018 7.168 7.191 7.168 7.191 6,054 -0.03(-0.42%)
Sep 24, 2018 7.289 7.302 7.176 7.221 17,459 -0.01(-0.10%)
Sep 21, 2018 7.221 7.251 7.191 7.229 6,869 -0.02(-0.21%)
Sep 20, 2018 7.251 7.327 7.244 7.244 3,683 -0.05(-0.62%)
Sep 19, 2018 7.501 7.501 7.289 7.289 20,551 -0.07(-0.93%)
Sep 18, 2018 7.410 7.410 7.357 7.357 4,987 -0.08(-1.02%)
Sep 17, 2018 7.486 7.494 7.426 7.433 11,318 -0.09(-1.21%)
Sep 14, 2018 7.569 7.569 7.471 7.524 7,662 -0.08(-1.00%)
Sep 13, 2018 7.577 7.607 7.448 7.600 22,230 -0.01(-0.18%)
Sep 12, 2018 7.598 7.628 7.538 7.613 25,296 +0.08(+1.10%)
Sep 11, 2018 7.538 7.576 7.515 7.530 5,866 -0.07(-0.89%)
Sep 10, 2018 7.643 7.658 7.583 7.598 4,771 +0.01(+0.10%)
Sep 07, 2018 7.425 7.726 7.417 7.591 18,970 +0.08(+1.10%)
Sep 06, 2018 7.455 7.523 7.447 7.508 8,757 +0.10(+1.32%)
Sep 05, 2018 7.342 7.410 7.220 7.410 12,526 +0.08(+1.13%)
Sep 04, 2018 7.312 7.342 7.251 7.327 32,010 +0.06(+0.83%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.146 7.221 7.123 7.214 21,918 +0.06(+0.84%)
Aug 29, 2018 7.131 7.153 7.131 7.153 5,713 +0.05(+0.64%)
Aug 28, 2018 7.108 7.184 7.080 7.108 7,556 -0.06(-0.83%)
Aug 27, 2018 7.184 7.184 7.168 7.168 5,046 +0.03(+0.41%)
Aug 24, 2018 7.161 7.161 7.101 7.138 10,878 +0.07(+0.96%)
Aug 23, 2018 7.176 7.236 7.055 7.070 33,638 -0.17(-2.29%)
Aug 22, 2018 7.274 7.282 7.236 7.236 2,125 +0.01(+0.10%)
Aug 21, 2018 7.229 7.274 7.229 7.229 13,063 -0.01(-0.10%)
Aug 20, 2018 7.161 7.304 7.161 7.236 6,808 +0.03(+0.42%)
Aug 17, 2018 7.168 7.214 7.157 7.206 12,205 +0.04(+0.61%)
Aug 16, 2018 7.146 7.177 7.146 7.162 2,115 -0.03(-0.40%)
Aug 15, 2018 7.184 7.191 7.176 7.191 6,114 +0.03(+0.42%)
Aug 14, 2018 7.236 7.236 7.136 7.161 2,291 -0.01(-0.11%)
Aug 13, 2018 7.259 7.259 7.123 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.199 7.251 7.184 7.199 11,674 +0.05(+0.65%)
Aug 09, 2018 7.467 7.509 7.152 7.152 18,354 -0.31(-4.12%)
Aug 08, 2018 7.294 7.467 7.294 7.460 18,239 +0.26(+3.54%)
Aug 07, 2018 7.204 7.204 7.107 7.204 14,405 +0.06(+0.79%)
Aug 06, 2018 7.204 7.204 7.135 7.148 15,018 -0.03(-0.37%)
Aug 03, 2018 7.152 7.212 7.092 7.174 10,793 +0.06(+0.78%)
Aug 02, 2018 7.174 7.174 7.075 7.119 19,578 +0.04(+0.50%)
Aug 01, 2018 7.024 7.084 6.964 7.084 13,374 +0.02(+0.31%)
Jul 31, 2018 7.107 7.107 7.025 7.062 5,981 -0.03(-0.42%)
Jul 30, 2018 7.077 7.092 7.010 7.092 6,144 +0.05(+0.75%)
Jul 27, 2018 6.979 7.084 6.979 7.039 5,596 +0.05(+0.76%)
Jul 26, 2018 7.114 7.114 6.957 6.987 14,613 -0.09(-1.28%)
Jul 25, 2018 7.024 7.084 7.024 7.077 5,332 -0.02(-0.21%)
Jul 24, 2018 7.054 7.092 7.028 7.092 9,414 +0.04(+0.53%)
Jul 23, 2018 7.122 7.122 7.017 7.054 16,585 +0.02(+0.32%)
Jul 20, 2018 7.017 7.032 6.972 7.032 7,743 +0.02(+0.27%)
Jul 19, 2018 7.032 7.032 6.919 7.013 15,299 +0.11(+1.58%)
Jul 18, 2018 7.054 7.054 6.867 6.904 62,713 -0.11(-1.60%)
Jul 17, 2018 7.017 7.032 6.994 7.017 20,927 +0.04(+0.54%)
Jul 16, 2018 6.979 6.987 6.919 6.979 71,605 +0.06(+0.87%)
Jul 13, 2018 6.934 6.942 6.889 6.919 80,920 +0.01(+0.11%)
Jul 12, 2018 6.964 6.964 6.893 6.912 12,399 -0.02(-0.30%)
Jul 11, 2018 6.880 6.933 6.851 6.933 4,051 +0.07(+1.03%)
Jul 10, 2018 6.828 6.873 6.821 6.862 9,596 +0.04(+0.60%)
Jul 09, 2018 6.925 6.925 6.783 6.821 32,910 -0.10(-1.40%)
Jul 06, 2018 6.880 6.918 6.880 6.918 7,957 +0.07(+1.00%)
Jul 05, 2018 6.873 6.918 6.849 6.849 10,443 +0.01(+0.20%)
Jul 03, 2018 6.836 6.836 6.836 0 +0.02(+0.32%)
Jul 02, 2018 6.866 6.866 6.788 6.814 6,328 -0.01(-0.10%)
Jun 29, 2018 6.821 6.828 6.798 6.821 4,964 +0.04(+0.66%)
Jun 28, 2018 6.806 6.810 6.776 6.776 7,300 -0.03(-0.44%)
Jun 27, 2018 6.806 6.828 6.776 6.806 17,697 +0.03(+0.44%)
Jun 26, 2018 6.746 6.791 6.716 6.776 20,655 +0.02(+0.28%)
Jun 25, 2018 6.709 6.783 6.709 6.757 10,613 -0.01(-0.17%)
Jun 22, 2018 6.739 6.768 6.627 6.768 8,759 +0.05(+0.78%)
Jun 21, 2018 6.701 6.716 6.619 6.716 6,418 +0.01(+0.21%)
Jun 20, 2018 6.716 6.716 6.626 6.702 11,194 +0.03(+0.46%)
Jun 19, 2018 6.641 6.682 6.633 6.671 2,284 +0.06(+0.91%)
Jun 18, 2018 6.664 6.664 6.606 6.611 11,397 +0.01(+0.10%)
Jun 15, 2018 6.692 6.589 6.604 13,467 -0.07(-1.01%)
Jun 14, 2018 6.701 6.724 6.656 6.671 12,345 +0.02(+0.34%)
Jun 13, 2018 6.656 6.686 6.634 6.649 12,163 +0.02(+0.34%)
Jun 12, 2018 6.716 6.731 6.604 6.626 20,887 -0.03(-0.45%)
Jun 11, 2018 6.701 6.701 6.656 6.656 8,020 -0.01(-0.11%)
Jun 08, 2018 6.694 6.709 6.664 6.664 9,473 -0.01(-0.20%)
Jun 07, 2018 6.714 6.714 6.671 6.677 10,850 -0.01(-0.11%)
Jun 06, 2018 6.685 26,010 -0.01(-0.11%)
Jun 05, 2018 6.618 6.722 6.603 6.692 24,406 +0.10(+1.47%)
Jun 04, 2018 6.566 6.618 6.566 6.595 4,912 +0.04(+0.59%)
Jun 01, 2018 6.648 6.648 6.543 6.557 13,905 -0.08(-1.25%)
May 31, 2018 6.618 6.655 6.595 6.640 10,869 +0.05(+0.79%)
May 30, 2018 6.573 6.588 6.517 6.588 28,532 +0.04(+0.57%)
May 29, 2018 6.491 6.551 6.469 6.551 22,155 +0.11(+1.66%)
May 25, 2018 6.444 6.444 6.444 0 +0.01(+0.13%)
May 24, 2018 6.417 6.469 6.387 6.436 23,239 +0.02(+0.29%)
May 23, 2018 6.439 6.439 6.401 6.417 13,240 +0.07(+1.17%)
May 22, 2018 6.417 6.417 6.335 6.343 48,101 -0.01(-0.16%)
May 21, 2018 6.358 6.372 6.320 6.353 18,696 -0.03(-0.40%)
May 18, 2018 6.417 6.417 6.357 6.378 2,412 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.343 6.343 2,189 +0.00(+0.00%)
May 16, 2018 6.447 6.447 6.335 6.343 61,130 -0.07(-1.04%)
May 15, 2018 6.484 6.484 6.410 6.410 18,599 -0.04(-0.66%)
May 14, 2018 6.499 6.499 6.439 6.452 18,782 -0.02(-0.37%)
May 11, 2018 6.514 6.514 6.439 6.477 20,892 +0.00(+0.00%)
May 10, 2018 6.491 6.503 6.475 6.476 11,815 +0.04(+0.60%)
May 09, 2018 6.497 6.497 6.427 6.438 39,829 +0.00(+0.00%)
May 08, 2018 6.460 6.467 6.438 6.438 5,333 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.408 6.416 8,885 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.419 6.430 18,581 +0.03(+0.46%)
May 03, 2018 6.408 6.449 6.401 6.401 14,992 -0.01(-0.23%)
May 02, 2018 6.386 6.423 6.379 6.416 12,570 +0.04(+0.58%)
May 01, 2018 6.371 6.423 6.371 6.379 37,894 -0.02(-0.35%)
Apr 30, 2018 6.438 6.438 6.393 6.401 18,138 -0.03(-0.51%)
Apr 27, 2018 6.371 6.534 6.371 6.434 92,010 +0.08(+1.22%)
Apr 26, 2018 6.430 6.430 6.351 6.356 30,941 +0.01(+0.12%)
Apr 25, 2018 6.423 6.423 6.349 6.349 42,515 -0.02(-0.35%)
Apr 24, 2018 6.416 6.416 6.371 6.371 16,403 +0.01(+0.12%)
Apr 23, 2018 6.356 6.393 6.356 6.364 21,770 +0.01(+0.22%)
Apr 20, 2018 6.438 6.438 6.350 6.350 11,966 -0.04(-0.68%)
Apr 19, 2018 6.371 6.430 6.371 6.393 10,939 +0.01(+0.14%)
Apr 18, 2018 6.371 6.504 6.371 6.384 12,153 -0.02(-0.26%)
Apr 17, 2018 6.379 6.423 6.379 6.401 10,031 +0.01(+0.12%)
Apr 16, 2018 6.419 6.419 6.386 6.393 7,562 -0.03(-0.46%)
Apr 13, 2018 6.401 6.424 6.401 6.423 6,135 -0.01(-0.12%)
Apr 12, 2018 6.475 6.475 6.423 6.430 6,273 -0.02(-0.34%)
Apr 11, 2018 6.497 6.512 6.416 6.453 33,744 +0.00(+0.02%)
Apr 10, 2018 6.488 6.491 6.451 6.451 36,034 -0.05(-0.79%)
Apr 09, 2018 6.517 6.554 6.488 6.503 7,882 +0.00(+0.00%)
Apr 06, 2018 6.481 6.517 6.481 6.503 21,115 +0.04(+0.68%)
Apr 05, 2018 6.422 6.473 6.422 6.459 23,635 -0.01(-0.23%)
Apr 04, 2018 6.459 6.473 6.440 6.473 21,689 +0.02(+0.27%)
Apr 03, 2018 6.407 6.466 6.407 6.456 25,368 +0.03(+0.53%)
Apr 02, 2018 6.429 6.446 6.407 6.422 12,491 -0.01(-0.11%)
Mar 29, 2018 6.429 6.429 6.429 0 +0.02(+0.35%)
Mar 28, 2018 6.436 6.436 6.407 6.407 44,194 -0.01(-0.21%)
Mar 27, 2018 6.377 6.422 6.377 6.421 16,149 +0.04(+0.67%)
Mar 26, 2018 6.363 6.385 6.333 6.378 18,168 +0.00(+0.00%)
Mar 23, 2018 6.378 6.385 6.355 6.378 30,515 +0.01(+0.12%)
Mar 22, 2018 6.297 6.370 6.297 6.370 33,443 +0.04(+0.58%)
Mar 21, 2018 6.348 6.348 6.319 6.333 17,525 -0.03(-0.46%)
Mar 20, 2018 6.363 6.396 6.348 6.363 12,713 +0.00(+0.00%)
Mar 19, 2018 6.451 6.451 6.363 6.363 26,860 -0.05(-0.80%)
Mar 16, 2018 6.436 6.436 6.400 6.414 46,672 -0.03(-0.46%)
Mar 15, 2018 6.493 6.493 6.422 6.444 30,526 -0.04(-0.68%)
Mar 14, 2018 6.517 6.540 6.492 6.488 22,527 -0.03(-0.45%)
Mar 13, 2018 6.547 6.547 6.517 6.517 15,982 -0.04(-0.56%)
Mar 12, 2018 6.532 6.586 6.517 6.554 24,868 -0.05(-0.78%)
Mar 09, 2018 6.548 6.606 6.517 6.606 53,579 +0.04(+0.58%)
Mar 08, 2018 6.590 6.597 6.557 6.568 22,875 -0.02(-0.33%)
Mar 07, 2018 6.558 6.590 11,424 +0.02(+0.33%)
Mar 06, 2018 6.538 6.581 6.538 6.568 6,886 -0.01(-0.11%)
Mar 05, 2018 6.575 6.575 6.538 6.575 30,378 +0.03(+0.40%)
Mar 02, 2018 6.582 6.582 6.549 6.549 31,883 -0.02(-0.28%)
Mar 01, 2018 6.590 6.590 6.568 6.568 5,011 -0.04(-0.55%)
Feb 28, 2018 6.604 6.604 6.604 6.604 384 +0.05(+0.74%)
Feb 27, 2018 6.612 6.612 6.553 6.556 7,548 -0.01(-0.18%)
Feb 26, 2018 6.590 6.590 6.524 6.568 23,056 +0.03(+0.50%)
Feb 23, 2018 6.524 6.553 6.524 6.535 18,162 +0.01(+0.17%)
Feb 22, 2018 6.560 6.560 6.487 6.524 24,703 +0.01(+0.11%)
Feb 21, 2018 6.531 6.531 6.531 6.516 39,739 +0.02(+0.35%)
Feb 20, 2018 6.553 6.560 6.414 6.494 72,288 -0.09(-1.34%)
Feb 16, 2018 6.582 6.582 6.582 0 -0.05(-0.72%)
Feb 15, 2018 6.604 6.640 6.546 6.630 15,251 -0.02(-0.37%)
Feb 14, 2018 6.663 6.663 6.607 6.654 3,735 +0.03(+0.43%)
Feb 13, 2018 6.575 6.655 6.575 6.626 10,002 +0.00(+0.05%)
Feb 12, 2018 6.663 6.663 6.553 6.623 6,978 +0.01(+0.12%)
Feb 09, 2018 6.655 6.655 6.553 6.615 4,927 -0.02(-0.26%)
Feb 08, 2018 6.712 6.712 6.603 6.632 13,595 -0.05(-0.76%)
Feb 07, 2018 6.610 6.610 6.610 6.683 4,387 +0.07(+1.10%)
Feb 06, 2018 6.566 6.639 6.508 6.610 34,601 -0.01(-0.11%)
Feb 05, 2018 6.639 6.646 6.541 6.617 80,440 -0.07(-1.09%)
Feb 02, 2018 6.712 6.749 6.647 6.690 43,724 -0.02(-0.33%)
Feb 01, 2018 6.822 6.873 6.698 6.712 62,087 -0.12(-1.81%)
Jan 31, 2018 6.836 6.836 6.574 6.836 34,020 +0.01(+0.21%)
Jan 30, 2018 6.851 6.851 6.778 6.822 46,523 -0.02(-0.32%)
Jan 29, 2018 7.070 7.070 6.829 6.844 58,477 -0.18(-2.60%)
Jan 26, 2018 7.062 7.076 6.990 7.026 11,635 -0.04(-0.52%)
Jan 25, 2018 7.106 7.114 7.055 7.062 7,489 -0.04(-0.62%)
Jan 24, 2018 7.150 7.150 7.099 7.106 6,303 +0.01(+0.10%)
Jan 23, 2018 7.121 7.150 7.099 7.099 14,767 -0.01(-0.20%)
Jan 22, 2018 7.172 7.172 7.106 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.194 7.194 7.128 7.128 11,746 +0.00(+0.00%)
Jan 18, 2018 7.216 7.252 7.128 7.128 7,179 -0.03(-0.41%)
Jan 17, 2018 7.150 7.245 7.150 7.157 12,454 -0.01(-0.10%)
Jan 16, 2018 7.267 7.317 7.165 7.165 12,272 -0.07(-1.01%)
Jan 12, 2018 7.238 7.238 7.238 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.225 7.267 3,240 +0.03(+0.43%)
Jan 10, 2018 7.280 7.388 7.227 7.235 6,953 -0.04(-0.61%)
Jan 09, 2018 7.323 7.323 7.229 7.280 6,546 +0.05(+0.70%)
Jan 08, 2018 7.229 7.272 7.229 7.229 19,320 +0.00(+0.00%)
Jan 05, 2018 7.229 7.240 7.214 7.229 2,160 +0.00(+0.00%)
Jan 04, 2018 7.280 7.280 7.229 7.229 5,458 -0.04(-0.50%)
Jan 03, 2018 7.251 7.280 7.203 7.265 14,976 +0.07(+0.99%)
Jan 02, 2018 7.243 7.243 7.185 7.194 20,815 -0.01(-0.18%)
Dec 29, 2017 7.207 7.207 7.207 0 +0.01(+0.20%)
Dec 28, 2017 7.178 7.214 7.178 7.193 4,379 -0.02(-0.30%)
Dec 27, 2017 7.251 7.280 7.209 7.214 21,733 -0.01(-0.20%)
Dec 26, 2017 7.331 7.331 7.149 7.229 33,301 +0.03(+0.40%)
Dec 22, 2017 7.287 7.287 7.200 7.200 4,326 -0.02(-0.25%)
Dec 21, 2017 7.207 7.265 7.185 7.218 52,568 +0.03(+0.36%)
Dec 20, 2017 7.214 7.214 7.121 7.193 11,531 -0.01(-0.20%)
Dec 19, 2017 7.207 7.222 7.171 7.207 22,925 -0.03(-0.40%)
Dec 18, 2017 7.258 7.316 7.222 7.236 5,721 -0.02(-0.30%)
Dec 15, 2017 7.265 7.265 7.215 7.258 11,300 +0.06(+0.87%)
Dec 14, 2017 7.265 7.265 7.193 7.196 5,578 -0.00(-0.06%)
Dec 13, 2017 7.193 7.309 7.193 7.200 5,285 +0.00(+0.00%)
Dec 12, 2017 7.236 7.269 7.193 7.200 9,111 -0.07(-0.90%)
Dec 11, 2017 7.243 7.296 7.243 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.360 7.360 7.229 7.229 4,206 -0.06(-0.88%)
Dec 07, 2017 7.293 7.329 7.252 7.293 8,156 +0.06(+0.80%)
Dec 06, 2017 7.213 7.235 7.149 7.235 3,632 +0.07(+1.01%)
Dec 05, 2017 7.170 7.170 7.141 7.163 4,226 +0.04(+0.61%)
Dec 04, 2017 7.076 7.119 7.040 7.119 24,076 +0.04(+0.51%)
Dec 01, 2017 7.177 7.177 7.081 7.083 13,367 -0.04(-0.51%)
Nov 30, 2017 7.206 7.206 7.106 7.119 2,745 -0.03(-0.40%)
Nov 29, 2017 7.163 7.163 7.071 7.148 17,208 -0.02(-0.30%)
Nov 28, 2017 7.040 7.170 7.032 7.170 26,197 +0.16(+2.27%)
Nov 27, 2017 7.061 7.061 6.989 7.011 7,455 +0.01(+0.10%)
Nov 24, 2017 7.047 7.047 7.003 7.003 5,958 -0.01(-0.21%)
Nov 22, 2017 7.112 7.112 7.018 7.018 16,826 -0.01(-0.21%)
Nov 21, 2017 7.126 7.126 7.032 7.032 15,128 -0.02(-0.31%)
Nov 20, 2017 7.141 7.155 7.054 7.054 12,478 -0.07(-1.02%)
Nov 17, 2017 7.163 7.163 7.126 7.126 5,744 -0.03(-0.40%)
Nov 16, 2017 7.220 7.228 7.155 7.155 9,997 +0.00(+0.00%)
Nov 15, 2017 7.199 7.286 7.134 7.155 23,936 +0.03(+0.41%)
Nov 14, 2017 7.184 7.184 7.126 7.126 17,216 -0.04(-0.50%)
Nov 13, 2017 7.220 7.249 7.148 7.163 14,009 -0.02(-0.31%)
Nov 10, 2017 7.206 7.272 7.180 7.185 30,492 +0.02(+0.33%)
Nov 09, 2017 7.204 7.248 7.161 7.161 3,744 +0.01(+0.10%)
Nov 08, 2017 7.118 7.218 7.118 7.154 7,240 +0.00(+0.00%)
Nov 07, 2017 7.161 7.226 7.103 7.154 17,658 +0.01(+0.10%)
Nov 06, 2017 7.219 7.219 7.147 7.147 10,789 -0.04(-0.50%)
Nov 03, 2017 7.212 7.212 7.132 7.183 14,407 -0.01(-0.20%)
Nov 02, 2017 7.233 7.233 7.183 7.197 10,340 +0.02(+0.29%)
Nov 01, 2017 7.168 7.197 7.154 7.176 7,203 -0.01(-0.19%)
Oct 31, 2017 7.262 7.262 7.132 7.190 16,359 +0.01(+0.10%)
Oct 30, 2017 7.240 7.240 7.161 7.183 1,478 -0.01(-0.20%)
Oct 27, 2017 7.219 7.233 7.197 7.197 1,964 +0.04(+0.60%)
Oct 26, 2017 7.276 7.291 7.154 7.154 17,984 -0.06(-0.89%)
Oct 25, 2017 7.341 7.341 7.219 7.219 26,654 -0.05(-0.69%)
Oct 24, 2017 7.334 7.334 7.269 7.269 3,586 -0.01(-0.20%)
Oct 23, 2017 7.327 7.334 7.284 7.284 9,658 -0.02(-0.28%)
Oct 20, 2017 7.320 7.327 7.147 7.304 26,174 -0.00(-0.01%)
Oct 19, 2017 7.226 7.305 7.226 7.305 9,485 +0.10(+1.35%)
Oct 18, 2017 7.204 7.208 7.197 7.208 2,905 -0.03(-0.44%)
Oct 17, 2017 7.262 7.262 7.197 7.240 16,773 +0.04(+0.50%)
Oct 16, 2017 7.269 7.269 7.197 7.204 4,797 -0.01(-0.20%)
Oct 13, 2017 7.197 7.276 7.190 7.219 5,491 +0.16(+2.24%)
Oct 12, 2017 7.276 7.296 7.060 7.060 6,984 -0.10(-1.39%)
Oct 11, 2017 7.267 7.339 7.160 7.160 6,986 -0.01(-0.20%)
Oct 10, 2017 7.167 7.203 7.059 7.174 36,144 +0.03(+0.40%)
Oct 09, 2017 7.217 7.217 7.131 7.145 9,974 -0.02(-0.29%)
Oct 06, 2017 7.217 7.217 7.109 7.166 4,277 -0.01(-0.11%)
Oct 05, 2017 7.102 7.174 7.102 7.174 11,554 +0.04(+0.50%)
Oct 04, 2017 7.174 7.174 7.131 7.138 9,903 -0.01(-0.10%)
Oct 03, 2017 7.174 7.338 7.095 7.145 73,835 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.