Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.492	8.559	8.492	8.559	21,666	+0.06(+0.69%)
Sep 27, 2018	8.500	8.522	8.492	8.500	38,025	-0.03(-0.35%)
Sep 26, 2018	8.463	8.529	8.451	8.529	73,770	+0.07(+0.87%)
Sep 25, 2018	8.426	8.463	8.418	8.455	43,037	+0.04(+0.44%)
Sep 24, 2018	8.477	8.499	8.418	8.418	67,311	-0.08(-0.96%)
Sep 21, 2018	8.381	8.500	8.381	8.500	177,127	+0.10(+1.23%)
Sep 20, 2018	8.248	8.404	8.226	8.396	122,533	+0.13(+1.52%)
Sep 19, 2018	8.204	8.271	8.204	8.271	70,753	+0.05(+0.58%)
Sep 18, 2018	8.315	8.315	8.219	8.223	138,512	-0.08(-0.93%)
Sep 17, 2018	8.300	8.529	8.234	8.300	168,476	-0.03(-0.35%)
Sep 14, 2018	8.411	8.426	8.330	8.330	106,574	-0.12(-1.40%)
Sep 13, 2018	8.544	8.544	8.426	8.448	88,988	-0.03(-0.39%)
Sep 12, 2018	8.510	8.510	8.444	8.481	86,406	+0.03(+0.35%)
Sep 11, 2018	8.495	8.517	8.451	8.451	95,919	-0.08(-0.95%)
Sep 10, 2018	8.525	8.532	8.466	8.532	47,084	+0.04(+0.43%)
Sep 07, 2018	8.488	8.495	8.451	8.495	73,481	+0.01(+0.09%)
Sep 06, 2018	8.532	8.547	8.488	8.488	51,491	-0.09(-1.03%)
Sep 05, 2018	8.561	8.576	8.517	8.576	40,813	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.