Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.84	36.98	36.77	36.89	53,839	-0.01(-0.02%)
Sep 27, 2018	36.94	37.06	36.84	36.90	24,311	+0.04(+0.11%)
Sep 26, 2018	36.98	37.13	36.86	36.86	46,020	-0.10(-0.28%)
Sep 25, 2018	37.17	37.17	36.96	36.97	64,275	-0.11(-0.30%)
Sep 24, 2018	37.44	37.44	37.00	37.08	82,699	-0.40(-1.08%)
Sep 21, 2018	37.56	37.64	37.48	37.48	69,642	+0.05(+0.13%)
Sep 20, 2018	37.51	37.61	37.31	37.43	58,862	+0.09(+0.24%)
Sep 19, 2018	37.37	37.58	37.31	37.35	73,604	-0.08(-0.22%)
Sep 18, 2018	37.19	37.46	37.08	37.43	67,676	+0.32(+0.86%)
Sep 17, 2018	37.15	37.24	37.08	37.11	219,390	-0.05(-0.12%)
Sep 14, 2018	37.00	37.18	36.93	37.15	56,784	+0.22(+0.59%)
Sep 13, 2018	36.95	37.09	36.85	36.93	59,301	+0.13(+0.35%)
Sep 12, 2018	36.64	36.91	36.52	36.81	58,176	+0.11(+0.30%)
Sep 11, 2018	36.62	36.81	36.50	36.70	30,871	-0.02(-0.05%)
Sep 10, 2018	36.68	36.85	36.68	36.71	59,230	+0.17(+0.48%)
Sep 07, 2018	36.56	36.67	36.34	36.54	82,495	-0.12(-0.32%)
Sep 06, 2018	36.56	36.76	36.53	36.66	60,175	+0.12(+0.33%)
Sep 05, 2018	36.27	36.54	36.18	36.54	44,042	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.