Indicators

Neurometrix Inc (NQ: NURO )

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.70	13.70	13.30	13.30	2,870	-0.10(-0.75%)
Sep 27, 2018	13.40	13.90	13.20	13.40	8,032	-0.10(-0.74%)
Sep 26, 2018	13.20	13.70	13.20	13.50	7,752	+0.20(+1.50%)
Sep 25, 2018	13.10	13.40	12.90	13.30	6,620	+0.10(+0.76%)
Sep 24, 2018	12.80	13.49	12.80	13.20	5,193	+0.50(+3.94%)
Sep 21, 2018	12.90	13.40	12.70	12.70	5,000	-0.50(-3.79%)
Sep 20, 2018	13.10	13.50	13.10	13.20	7,322	-0.10(-0.75%)
Sep 19, 2018	13.50	13.69	13.00	13.30	10,574	+0.20(+1.53%)
Sep 18, 2018	13.20	13.20	12.91	13.10	2,761	-0.10(-0.76%)
Sep 17, 2018	13.00	13.30	12.97	13.20	5,793	+0.20(+1.54%)
Sep 14, 2018	12.90	13.30	12.80	13.00	2,790	-0.10(-0.76%)
Sep 13, 2018	13.30	13.30	12.80	13.10	3,857	-0.10(-0.76%)
Sep 12, 2018	12.47	13.30	12.47	13.20	3,433	+0.40(+3.12%)
Sep 11, 2018	13.20	13.28	12.06	12.80	9,689	-0.50(-3.76%)
Sep 10, 2018	13.20	13.30	13.00	13.30	7,079	+0.40(+3.10%)
Sep 07, 2018	12.80	13.50	12.80	12.90	4,790	-0.50(-3.73%)
Sep 06, 2018	13.60	13.60	13.00	13.40	5,682	-0.10(-0.74%)
Sep 05, 2018	13.30	13.60	13.20	13.50	20,303	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.