Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.375 +0.025 (+0.30%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.065 9.106 9.058 9.058 97,969 -0.01(-0.08%)
Sep 28, 2017 9.058 9.092 9.037 9.065 204,716 -0.01(-0.08%)
Sep 27, 2017 9.106 9.106 9.065 9.072 245,052 -0.06(-0.68%)
Sep 26, 2017 9.092 9.140 9.092 9.133 144,358 +0.03(+0.38%)
Sep 25, 2017 9.058 9.113 9.058 9.099 90,941 +0.04(+0.46%)
Sep 22, 2017 9.072 9.106 9.058 9.058 196,917 -0.03(-0.30%)
Sep 21, 2017 9.099 9.127 9.072 9.085 161,630 -0.02(-0.23%)
Sep 20, 2017 9.161 9.169 9.106 9.106 140,319 -0.05(-0.53%)
Sep 19, 2017 9.168 9.182 9.150 9.154 132,078 +0.01(+0.15%)
Sep 18, 2017 9.161 9.161 9.133 9.140 73,615 -0.02(-0.23%)
Sep 15, 2017 9.133 9.161 9.113 9.161 153,562 +0.03(+0.38%)
Sep 14, 2017 9.106 9.140 9.106 9.127 63,116 +0.01(+0.15%)
Sep 13, 2017 9.120 9.161 9.106 9.113 123,121 +0.00(+0.00%)
Sep 12, 2017 9.127 9.161 9.099 9.113 147,261 -0.01(-0.08%)
Sep 11, 2017 9.154 9.154 9.120 9.120 123,803 +0.01(+0.08%)
Sep 08, 2017 9.140 9.168 9.113 9.113 145,423 -0.02(-0.26%)
Sep 07, 2017 9.178 9.212 9.123 9.137 255,987 -0.04(-0.45%)
Sep 06, 2017 9.137 9.205 9.137 9.178 149,176 +0.02(+0.22%)
Sep 05, 2017 9.116 9.171 9.110 9.157 191,784 +0.05(+0.60%)
Sep 01, 2017 9.144 9.164 9.096 9.103 165,498 -0.01(-0.15%)
Aug 31, 2017 9.123 9.164 9.116 9.116 198,394 -0.01(-0.08%)
Aug 30, 2017 9.144 9.164 9.116 9.123 111,296 -0.05(-0.60%)
Aug 29, 2017 9.116 9.178 9.113 9.178 138,981 +0.08(+0.90%)
Aug 28, 2017 9.110 9.123 9.096 9.096 135,390 -0.05(-0.52%)
Aug 25, 2017 9.130 9.157 9.110 9.144 48,076 -0.01(-0.07%)
Aug 24, 2017 9.144 9.157 9.110 9.151 108,833 +0.01(+0.07%)
Aug 23, 2017 9.130 9.149 9.110 9.144 81,995 +0.02(+0.23%)
Aug 22, 2017 9.096 9.144 9.096 9.123 168,063 +0.00(+0.00%)
Aug 21, 2017 9.075 9.130 9.068 9.123 169,383 +0.03(+0.30%)
Aug 18, 2017 9.089 9.116 9.068 9.096 123,147 -0.01(-0.15%)
Aug 17, 2017 9.103 9.130 9.082 9.110 154,332 +0.00(+0.00%)
Aug 16, 2017 9.068 9.116 9.041 9.110 158,342 +0.08(+0.83%)
Aug 15, 2017 9.075 9.096 9.020 9.034 144,196 -0.04(-0.42%)
Aug 14, 2017 9.110 9.116 9.062 9.072 115,320 -0.00(-0.04%)
Aug 11, 2017 8.918 9.096 8.849 9.075 303,815 +0.05(+0.53%)
Aug 10, 2017 9.075 9.092 9.020 9.027 209,148 -0.06(-0.68%)
Aug 09, 2017 9.144 9.175 9.089 9.089 118,826 -0.06(-0.64%)
Aug 08, 2017 9.154 9.181 9.137 9.147 126,864 -0.01(-0.15%)
Aug 07, 2017 9.154 9.209 9.154 9.161 272,516 -0.01(-0.15%)
Aug 04, 2017 9.174 9.202 9.127 9.174 216,171 -0.02(-0.22%)
Aug 03, 2017 9.209 9.215 9.174 9.195 92,835 -0.01(-0.07%)
Aug 02, 2017 9.202 9.236 9.156 9.202 202,653 +0.01(+0.15%)
Aug 01, 2017 9.161 9.229 9.161 9.188 160,014 +0.03(+0.30%)
Jul 31, 2017 9.127 9.161 9.120 9.161 156,527 +0.03(+0.30%)
Jul 28, 2017 9.093 9.147 9.093 9.134 86,705 +0.02(+0.22%)
Jul 27, 2017 9.106 9.120 9.079 9.113 130,405 -0.01(-0.15%)
Jul 26, 2017 9.106 9.140 9.106 9.127 151,634 -0.01(-0.07%)
Jul 25, 2017 9.134 9.140 9.094 9.134 105,323 -0.01(-0.07%)
Jul 24, 2017 9.140 9.147 9.120 9.140 100,446 +0.00(+0.00%)
Jul 21, 2017 9.134 9.154 9.113 9.140 112,412 +0.00(+0.00%)
Jul 20, 2017 9.140 9.140 9.099 9.140 95,861 +0.00(+0.00%)
Jul 19, 2017 9.120 9.140 9.086 9.140 87,537 +0.05(+0.52%)
Jul 18, 2017 9.099 9.154 9.065 9.093 189,794 -0.01(-0.07%)
Jul 17, 2017 9.113 9.131 9.072 9.099 104,648 -0.01(-0.07%)
Jul 14, 2017 9.079 9.140 9.079 9.106 188,701 +0.01(+0.15%)
Jul 13, 2017 9.093 9.093 9.052 9.093 122,501 +0.01(+0.15%)
Jul 12, 2017 9.086 9.106 9.045 9.079 212,449 +0.04(+0.41%)
Jul 11, 2017 8.974 9.082 8.974 9.042 234,456 +0.04(+0.45%)
Jul 10, 2017 8.906 9.001 8.906 9.001 206,006 +0.10(+1.14%)
Jul 07, 2017 8.899 8.926 8.883 8.899 163,446 -0.01(-0.08%)
Jul 06, 2017 8.892 8.919 8.886 8.906 242,450 +0.00(+0.00%)
Jul 05, 2017 8.899 8.939 8.879 8.906 138,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.