Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.47	31.53	31.34	31.39	6,147,992	-0.09(-0.30%)
Sep 28, 2017	31.16	31.57	30.99	31.48	6,301,542	+0.16(+0.51%)
Sep 27, 2017			31.21	31.32	8,040,905	-0.31(-0.98%)
Sep 26, 2017	31.46	31.75	31.46	31.63	6,492,482	+0.19(+0.60%)
Sep 25, 2017	31.31	31.55	31.23	31.45	7,032,712	+0.10(+0.31%)
Sep 22, 2017	31.49	31.54	31.31	31.35	5,725,062	-0.09(-0.29%)
Sep 21, 2017	31.43	31.66	31.37	31.44	6,592,026	+0.01(+0.03%)
Sep 20, 2017	31.79	31.83	31.25	31.43	6,407,926	-0.25(-0.80%)
Sep 19, 2017	31.80	31.90	31.64	31.68	8,202,099	-0.08(-0.26%)
Sep 18, 2017	32.13	32.13	31.57	31.76	7,659,515	-0.38(-1.19%)
Sep 15, 2017	32.15	32.21	31.96	32.15	10,581,754	+0.12(+0.36%)
Sep 14, 2017	31.70	32.09	31.62	32.03	5,355,153	+0.29(+0.92%)
Sep 13, 2017	31.92	31.95	31.71	31.74	6,798,439	-0.20(-0.64%)
Sep 12, 2017	32.36	32.42	31.68	31.94	9,007,810	-0.49(-1.50%)
Sep 11, 2017	31.75	32.47	31.70	32.43	10,642,820	+0.67(+2.12%)
Sep 08, 2017	31.96	32.02	31.50	31.75	13,769,768	-0.26(-0.82%)
Sep 07, 2017	31.79	32.32	31.79	32.02	9,037,202	+0.27(+0.84%)
Sep 06, 2017	32.26	32.28	31.75	31.75	10,666,796	-0.43(-1.34%)
Sep 05, 2017	32.17	32.22	31.98	32.18	5,020,010	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.