Cellect Biotechnology Ltd ADR (NQ: APOP )

13.17 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.700 4.700 4.570 4.600 11,000 +0.06(+1.32%)
Sep 29, 2016 4.580 4.580 4.370 4.540 7,539 -0.10(-2.16%)
Sep 28, 2016 4.500 4.640 4.452 4.640 5,120 +0.16(+3.57%)
Sep 27, 2016 4.420 4.480 4.400 4.480 7,129 +0.04(+0.90%)
Sep 26, 2016 4.490 4.490 4.390 4.440 6,944 -0.09(-1.99%)
Sep 23, 2016 4.450 4.530 4.380 4.530 4,200 +0.04(+0.89%)
Sep 22, 2016 4.500 4.510 4.390 4.490 6,781 -0.01(-0.22%)
Sep 21, 2016 4.560 4.560 4.402 4.500 12,800 -0.15(-3.23%)
Sep 20, 2016 4.660 4.660 4.510 4.650 7,452 -0.11(-2.31%)
Sep 19, 2016 4.700 4.760 4.690 4.760 13,891 +0.24(+5.31%)
Sep 16, 2016 4.490 4.650 4.460 4.520 16,605 +0.06(+1.34%)
Sep 15, 2016 4.530 4.530 4.460 4.460 1,918 -0.07(-1.55%)
Sep 14, 2016 4.610 4.610 4.430 4.530 15,586 -0.08(-1.74%)
Sep 13, 2016 4.650 4.650 4.580 4.610 5,244 +0.00(+0.00%)
Sep 12, 2016 4.510 4.610 4.500 4.610 5,660 +0.18(+3.97%)
Sep 09, 2016 4.550 4.570 4.420 4.434 47,860 -0.20(-4.23%)
Sep 08, 2016 4.640 4.680 4.630 4.630 10,300 +0.00(+0.00%)
Sep 07, 2016 4.550 4.630 4.460 4.630 4,300 +0.04(+0.87%)
Sep 06, 2016 4.670 4.670 4.490 4.590 32,477 +0.16(+3.61%)
Sep 02, 2016 4.400 4.430 4.430 4.430 15,600 +0.03(+0.68%)
Sep 01, 2016 4.420 4.440 4.310 4.400 23,100 -0.07(-1.57%)
Aug 31, 2016 4.610 4.640 4.450 4.470 20,604 -0.24(-5.10%)
Aug 30, 2016 4.730 4.730 4.650 4.710 2,700 -0.06(-1.26%)
Aug 29, 2016 4.710 4.770 4.655 4.770 6,282 -0.05(-1.04%)
Aug 26, 2016 4.640 4.820 4.630 4.820 1,700 +0.08(+1.69%)
Aug 25, 2016 4.692 4.750 4.692 4.740 5,841 -0.02(-0.42%)
Aug 24, 2016 4.900 4.900 4.690 4.760 19,051 -0.03(-0.63%)
Aug 23, 2016 4.940 4.940 4.745 4.790 17,245 +0.15(+3.23%)
Aug 22, 2016 4.580 4.650 4.434 4.640 24,832 +0.05(+1.09%)
Aug 19, 2016 4.300 4.600 4.300 4.590 25,959 +0.20(+4.56%)
Aug 18, 2016 4.730 4.730 4.300 4.390 40,650 -0.42(-8.73%)
Aug 17, 2016 4.730 4.810 4.700 4.810 22,202 -0.08(-1.64%)
Aug 16, 2016 4.930 5.050 4.860 4.890 10,101 -0.10(-2.00%)
Aug 15, 2016 5.000 5.000 4.830 4.990 14,711 -0.20(-3.85%)
Aug 12, 2016 4.829 5.190 4.829 5.190 5,139 +0.15(+2.98%)
Aug 11, 2016 5.180 5.180 5.040 5.040 3,943 +0.04(+0.80%)
Aug 10, 2016 5.250 5.250 4.940 5.000 20,013 -0.20(-3.85%)
Aug 09, 2016 5.220 5.270 5.150 5.200 81,816 +0.24(+4.84%)
Aug 08, 2016 4.810 4.990 4.800 4.960 34,325 +0.26(+5.53%)
Aug 05, 2016 4.990 4.990 4.550 4.700 24,253 +0.07(+1.51%)
Aug 04, 2016 4.890 4.910 4.630 4.630 25,813 -0.27(-5.51%)
Aug 03, 2016 5.100 5.100 4.810 4.900 78,018 -0.20(-3.92%)
Aug 02, 2016 5.250 5.250 5.010 5.100 54,509 -0.20(-3.77%)
Aug 01, 2016 5.250 5.360 5.150 5.300 172,011 +0.30(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.