Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.774 6.798 6.737 6.774 99,321 +0.00(+0.00%)
Sep 29, 2015 6.768 6.786 6.743 6.774 77,915 +0.03(+0.46%)
Sep 28, 2015 6.780 6.786 6.743 6.743 124,367 -0.02(-0.27%)
Sep 25, 2015 6.780 6.780 6.749 6.761 70,710 -0.01(-0.09%)
Sep 24, 2015 6.786 6.786 6.761 6.768 100,510 +0.01(+0.09%)
Sep 23, 2015 6.737 6.761 6.724 6.761 96,837 +0.02(+0.27%)
Sep 22, 2015 6.706 6.755 6.700 6.743 65,294 +0.04(+0.55%)
Sep 21, 2015 6.731 6.743 6.700 6.706 97,091 -0.01(-0.18%)
Sep 18, 2015 6.675 6.755 6.638 6.718 131,682 +0.04(+0.65%)
Sep 17, 2015 6.613 6.687 6.582 6.675 251,975 +0.09(+1.31%)
Sep 16, 2015 6.656 6.668 6.570 6.588 250,043 -0.04(-0.56%)
Sep 15, 2015 6.743 6.743 6.619 6.626 145,534 -0.09(-1.38%)
Sep 14, 2015 6.829 6.835 6.718 6.718 69,660 -0.10(-1.45%)
Sep 11, 2015 6.835 6.835 6.796 6.817 35,760 +0.00(+0.00%)
Sep 10, 2015 6.835 6.842 6.811 6.817 40,561 -0.04(-0.54%)
Sep 09, 2015 6.829 6.854 6.798 6.854 60,183 +0.04(+0.56%)
Sep 08, 2015 6.816 6.816 6.791 6.816 90,040 +0.00(+0.00%)
Sep 04, 2015 6.816 6.816 6.816 6.816 135,828 -0.01(-0.18%)
Sep 03, 2015 6.779 6.828 6.766 6.828 98,558 +0.07(+1.00%)
Sep 02, 2015 6.785 6.785 6.730 6.760 71,773 +0.00(+0.00%)
Sep 01, 2015 6.723 6.766 6.705 6.760 145,013 +0.06(+0.82%)
Aug 31, 2015 6.699 6.717 6.662 6.705 72,496 +0.03(+0.46%)
Aug 28, 2015 6.662 6.693 6.657 6.674 60,920 +0.04(+0.56%)
Aug 27, 2015 6.613 6.650 6.601 6.637 77,104 +0.06(+0.84%)
Aug 26, 2015 6.656 6.668 6.582 6.582 170,464 -0.05(-0.74%)
Aug 25, 2015 6.680 6.717 6.607 6.631 172,299 -0.04(-0.64%)
Aug 24, 2015 6.736 6.742 6.638 6.674 109,251 -0.08(-1.20%)
Aug 21, 2015 6.779 6.785 6.742 6.755 91,654 -0.01(-0.17%)
Aug 20, 2015 6.779 6.797 6.748 6.766 106,554 -0.02(-0.36%)
Aug 19, 2015 6.803 6.809 6.773 6.791 32,644 -0.01(-0.09%)
Aug 18, 2015 6.803 6.809 6.779 6.797 46,945 -0.01(-0.09%)
Aug 17, 2015 6.785 6.809 6.766 6.803 43,124 +0.03(+0.45%)
Aug 14, 2015 6.797 6.809 6.754 6.773 62,308 -0.02(-0.27%)
Aug 13, 2015 6.791 6.816 6.771 6.791 98,164 +0.01(+0.09%)
Aug 12, 2015 6.754 6.791 6.754 6.785 74,141 +0.05(+0.73%)
Aug 11, 2015 6.699 6.742 6.699 6.736 113,030 +0.06(+0.94%)
Aug 10, 2015 6.710 6.710 6.655 6.673 112,153 -0.01(-0.09%)
Aug 07, 2015 6.703 6.710 6.667 6.679 91,700 +0.02(+0.27%)
Aug 06, 2015 6.630 6.667 6.600 6.661 69,933 +0.05(+0.83%)
Aug 05, 2015 6.667 6.679 6.594 6.606 114,919 -0.07(-1.01%)
Aug 04, 2015 6.703 6.710 6.661 6.673 59,587 -0.01(-0.18%)
Aug 03, 2015 6.691 6.746 6.661 6.685 118,261 +0.01(+0.18%)
Jul 31, 2015 6.673 6.710 6.661 6.673 87,410 +0.02(+0.28%)
Jul 30, 2015 6.691 6.691 6.648 6.655 82,750 -0.02(-0.27%)
Jul 29, 2015 6.648 6.703 6.625 6.673 112,412 +0.02(+0.37%)
Jul 28, 2015 6.642 6.648 6.600 6.648 111,827 +0.01(+0.18%)
Jul 27, 2015 6.636 6.648 6.630 6.636 29,178 +0.00(+0.00%)
Jul 24, 2015 6.661 6.667 6.631 6.636 127,078 -0.02(-0.37%)
Jul 23, 2015 6.673 6.685 6.630 6.661 126,262 +0.00(+0.00%)
Jul 22, 2015 6.655 6.679 6.624 6.661 54,966 +0.02(+0.37%)
Jul 21, 2015 6.624 6.667 6.592 6.636 142,609 +0.02(+0.37%)
Jul 20, 2015 6.630 6.667 6.606 6.612 85,483 -0.02(-0.37%)
Jul 17, 2015 6.648 6.648 6.606 6.636 92,127 +0.00(+0.00%)
Jul 16, 2015 6.630 6.636 6.581 6.636 70,021 +0.02(+0.28%)
Jul 15, 2015 6.630 6.630 6.600 6.618 55,078 -0.02(-0.37%)
Jul 14, 2015 6.618 6.642 6.612 6.642 52,449 +0.04(+0.65%)
Jul 13, 2015 6.618 6.624 6.587 6.600 63,793 -0.01(-0.18%)
Jul 10, 2015 6.612 6.624 6.569 6.612 64,445 +0.00(+0.00%)
Jul 09, 2015 6.667 6.667 6.600 6.612 72,167 -0.04(-0.62%)
Jul 08, 2015 6.653 6.671 6.617 6.653 56,765 +0.01(+0.09%)
Jul 07, 2015 6.580 6.665 6.568 6.647 147,892 +0.12(+1.86%)
Jul 06, 2015 6.599 6.599 6.501 6.526 110,457 -0.04(-0.65%)
Jul 02, 2015 6.538 6.568 6.568 6.568 73,635 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.