Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.277 6.329 6.220 6.297 23,507 +0.01(+0.10%)
Sep 29, 2015 6.271 6.322 6.222 6.290 16,069 +0.01(+0.10%)
Sep 28, 2015 6.329 6.333 6.254 6.284 10,062 -0.01(-0.10%)
Sep 25, 2015 6.265 6.316 6.265 6.290 11,012 +0.05(+0.87%)
Sep 24, 2015 6.213 6.236 6.213 6.236 7,022 +0.02(+0.26%)
Sep 23, 2015 6.265 6.277 6.188 6.220 11,996 -0.01(-0.21%)
Sep 22, 2015 6.239 6.297 6.207 6.233 17,453 -0.09(-1.42%)
Sep 21, 2015 6.200 6.322 6.150 6.322 13,014 +0.12(+1.86%)
Sep 18, 2015 6.252 6.297 6.207 6.207 2,186 +0.01(+0.10%)
Sep 17, 2015 6.130 6.200 6.104 6.200 17,707 +0.04(+0.62%)
Sep 16, 2015 6.136 6.162 6.136 6.162 3,064 +0.01(+0.21%)
Sep 15, 2015 6.194 6.220 6.149 6.149 8,178 -0.04(-0.72%)
Sep 14, 2015 6.213 6.228 6.194 6.194 6,035 -0.06(-0.92%)
Sep 11, 2015 6.277 6.277 6.245 6.252 12,354 -0.05(-0.82%)
Sep 10, 2015 6.245 6.342 6.245 6.303 13,647 +0.01(+0.21%)
Sep 09, 2015 6.207 6.322 6.162 6.290 22,278 +0.12(+1.94%)
Sep 08, 2015 6.129 6.204 6.129 6.171 16,750 +0.05(+0.79%)
Sep 04, 2015 6.148 6.122 6.122 6.122 1,724 -0.00(-0.00%)
Sep 03, 2015 6.180 6.250 6.116 6.122 43,753 -0.06(-1.03%)
Sep 02, 2015 6.141 6.186 6.141 6.186 5,872 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.